Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.35
24.66
24.20
24.63
950,051
+0.11(+0.47%)
Apr 28, 2005
24.58
24.70
24.24
24.52
809,843
-0.12(-0.49%)
Apr 27, 2005
24.58
24.79
24.47
24.64
987,107
-0.11(-0.43%)
Apr 26, 2005
24.54
24.93
24.50
24.75
1,101,428
+0.10(+0.40%)
Apr 25, 2005
24.35
24.70
24.09
24.65
1,190,126
+0.53(+2.21%)
Apr 22, 2005
24.28
24.28
23.66
24.12
1,104,451
-0.16(-0.66%)
Apr 21, 2005
23.55
24.73
23.46
24.28
4,278,516
-1.22(-4.78%)
Apr 20, 2005
26.14
26.26
25.46
25.49
621,146
-0.57(-2.19%)
Apr 19, 2005
25.70
26.10
25.65
26.06
393,555
+0.38(+1.48%)
Apr 18, 2005
25.59
25.91
25.30
25.68
765,165
+0.10(+0.39%)
Apr 15, 2005
26.10
26.14
25.49
25.59
637,441
-0.56(-2.13%)
Apr 14, 2005
26.45
26.57
25.99
26.14
703,405
-0.29(-1.09%)
Apr 13, 2005
27.10
27.10
26.43
26.43
388,036
-0.67(-2.47%)
Apr 12, 2005
26.79
27.15
26.70
27.10
339,416
+0.24(+0.88%)
Apr 11, 2005
27.28
27.28
26.78
26.86
233,242
-0.27(-1.01%)
Apr 08, 2005
27.18
27.24
27.04
27.14
445,985
-0.05(-0.17%)
Apr 07, 2005
26.95
27.30
26.95
27.18
451,635
+0.31(+1.16%)
Apr 06, 2005
27.24
27.43
26.87
26.87
475,419
-0.38(-1.40%)
Apr 05, 2005
27.47
27.47
27.18
27.25
724,299
-0.26(-0.94%)
Apr 04, 2005
27.08
27.59
26.69
27.51
892,102
+0.43(+1.60%)
Apr 01, 2005
27.02
27.20
26.25
27.08
2,760,405
-0.63(-2.28%)
Mar 31, 2005
27.84
28.10
27.62
27.71
322,334
-0.23(-0.82%)
Mar 30, 2005
27.50
28.17
27.50
27.94
397,103
+0.45(+1.63%)
Mar 29, 2005
28.23
28.32
27.48
27.49
509,190
-0.73(-2.59%)
Mar 28, 2005
28.25
28.43
28.10
28.22
421,544
-0.05(-0.16%)
Mar 24, 2005
28.41
28.58
28.09
28.26
688,163
+0.11(+0.38%)
Mar 23, 2005
28.77
28.77
28.16
28.16
387,379
-0.53(-1.86%)
Mar 22, 2005
28.58
28.91
28.58
28.69
440,860
+0.16(+0.56%)
Mar 21, 2005
28.54
28.71
28.47
28.53
494,736
-0.08(-0.29%)
Mar 18, 2005
28.72
28.87
28.30
28.61
593,814
-0.14(-0.50%)
Mar 17, 2005
28.69
28.76
28.32
28.76
466,747
+0.11(+0.37%)
Mar 16, 2005
28.94
29.13
28.54
28.65
471,477
-0.40(-1.39%)
Mar 15, 2005
28.83
29.07
28.69
29.06
432,976
+0.30(+1.03%)
Mar 14, 2005
29.22
29.22
28.61
28.76
569,110
-0.43(-1.49%)
Mar 11, 2005
29.15
29.22
29.04
29.19
301,572
+0.01(+0.03%)
Mar 10, 2005
29.50
29.58
28.99
29.18
461,885
-0.27(-0.90%)
Mar 09, 2005
30.21
30.21
29.38
29.45
1,289,205
-0.88(-2.89%)
Mar 08, 2005
30.40
30.55
30.02
30.33
417,470
+0.06(+0.20%)
Mar 07, 2005
30.12
30.45
30.05
30.27
249,404
+0.05(+0.18%)
Mar 04, 2005
30.23
30.42
30.14
30.21
357,024
+0.18(+0.58%)
Mar 03, 2005
30.33
30.52
29.92
30.04
223,124
-0.12(-0.40%)
Mar 02, 2005
30.61
30.69
30.11
30.16
459,388
-0.45(-1.47%)
Mar 01, 2005
30.00
30.61
29.87
30.61
505,248
+0.61(+2.03%)
Feb 28, 2005
29.68
30.29
29.63
30.00
906,030
+0.24(+0.82%)
Feb 25, 2005
29.30
29.84
29.12
29.76
308,668
+0.35(+1.19%)
Feb 24, 2005
29.30
29.42
28.99
29.41
338,628
+0.11(+0.39%)
Feb 23, 2005
29.68
29.69
29.19
29.29
607,218
-0.42(-1.41%)
Feb 22, 2005
30.04
30.10
29.68
29.71
276,868
-0.26(-0.86%)
Feb 18, 2005
30.06
30.08
29.82
29.97
340,730
-0.09(-0.30%)
Feb 17, 2005
30.33
30.33
30.04
30.06
590,267
-0.27(-0.88%)
Feb 16, 2005
30.26
30.43
30.21
30.33
543,881
+0.08(+0.25%)
Feb 15, 2005
30.32
30.63
30.06
30.25
278,445
-0.19(-0.63%)
Feb 14, 2005
30.44
30.55
29.97
30.44
229,957
-0.08(-0.25%)
Feb 11, 2005
30.24
30.66
29.89
30.52
328,115
+0.31(+1.03%)
Feb 10, 2005
29.97
30.20
29.69
30.20
279,890
+0.43(+1.43%)
Feb 09, 2005
30.59
30.71
29.78
29.78
330,481
-0.90(-2.93%)
Feb 08, 2005
30.45
30.74
30.45
30.68
223,386
+0.10(+0.32%)
Feb 07, 2005
30.29
30.97
30.20
30.58
430,479
+0.14(+0.47%)
Feb 04, 2005
29.76
30.46
29.76
30.43
430,348
+0.58(+1.94%)
Feb 03, 2005
29.68
29.86
29.62
29.85
280,941
+0.25(+0.85%)
Feb 02, 2005
29.38
29.77
29.30
29.60
658,597
-0.16(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.