Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
22.56
22.77
22.37
22.58
1,465,549
+0.14(+0.61%)
Apr 27, 2007
22.76
22.90
22.27
22.44
1,115,909
-0.31(-1.37%)
Apr 26, 2007
22.30
22.79
22.30
22.75
828,239
+0.53(+2.36%)
Apr 25, 2007
21.95
22.33
21.87
22.23
1,382,239
+0.28(+1.28%)
Apr 24, 2007
21.91
22.12
21.70
21.95
746,900
+0.11(+0.49%)
Apr 23, 2007
22.18
22.21
21.48
21.84
1,178,563
-0.34(-1.54%)
Apr 20, 2007
21.70
22.45
21.70
22.18
1,276,905
+0.49(+2.28%)
Apr 19, 2007
22.67
22.84
21.62
21.69
3,663,873
-2.51(-10.38%)
Apr 18, 2007
24.31
24.53
24.15
24.20
566,482
-0.10(-0.41%)
Apr 17, 2007
24.47
24.56
24.26
24.30
426,274
-0.11(-0.47%)
Apr 16, 2007
23.97
24.66
23.96
24.41
671,080
+0.62(+2.62%)
Apr 13, 2007
23.59
23.79
23.32
23.79
299,995
+0.24(+1.00%)
Apr 12, 2007
23.53
23.64
23.18
23.55
304,594
+0.05(+0.23%)
Apr 11, 2007
23.74
23.78
23.23
23.50
633,236
-0.18(-0.74%)
Apr 10, 2007
23.52
23.74
23.46
23.68
337,708
+0.19(+0.81%)
Apr 09, 2007
23.48
23.73
23.20
23.48
609,714
+0.03(+0.13%)
Apr 05, 2007
23.74
23.74
23.37
23.45
451,241
-0.02(-0.10%)
Apr 04, 2007
23.58
23.64
23.15
23.48
432,450
-0.05(-0.23%)
Apr 03, 2007
23.63
23.82
23.51
23.53
502,357
+0.02(+0.06%)
Apr 02, 2007
23.48
23.71
23.43
23.52
646,113
+0.04(+0.16%)
Mar 30, 2007
23.21
23.48
23.08
23.48
596,574
+0.27(+1.15%)
Mar 29, 2007
23.32
23.41
23.01
23.21
446,642
+0.14(+0.63%)
Mar 28, 2007
23.28
23.31
23.04
23.07
1,352,279
-0.24(-1.01%)
Mar 27, 2007
23.35
23.42
22.83
23.30
498,431
-0.05(-0.20%)
Mar 26, 2007
23.45
23.53
22.97
23.35
750,448
-0.05(-0.23%)
Mar 23, 2007
23.71
23.80
23.33
23.40
794,994
-0.21(-0.87%)
Mar 22, 2007
24.03
24.03
23.56
23.61
769,502
-0.25(-1.05%)
Mar 21, 2007
22.78
23.87
22.64
23.86
5,052,223
+1.13(+4.99%)
Mar 20, 2007
21.22
22.82
21.05
22.72
1,778,816
+1.51(+7.10%)
Mar 19, 2007
21.31
21.38
21.12
21.22
655,574
+0.02(+0.11%)
Mar 16, 2007
21.73
21.72
21.19
21.19
1,073,833
-0.53(-2.42%)
Mar 15, 2007
21.76
21.91
21.53
21.72
408,141
+0.04(+0.18%)
Mar 14, 2007
21.37
21.68
21.03
21.68
594,209
+0.31(+1.46%)
Mar 13, 2007
21.72
21.64
21.28
21.37
520,622
-0.35(-1.61%)
Mar 12, 2007
21.48
21.73
21.40
21.72
328,247
+0.27(+1.24%)
Mar 09, 2007
21.69
21.69
21.31
21.45
458,731
-0.05(-0.25%)
Mar 08, 2007
21.82
21.92
21.41
21.51
561,883
-0.17(-0.77%)
Mar 07, 2007
21.60
21.83
21.45
21.67
605,904
+0.07(+0.32%)
Mar 06, 2007
21.26
21.70
21.04
21.61
743,615
+0.65(+3.09%)
Mar 05, 2007
21.23
21.50
20.96
20.96
598,151
-0.54(-2.51%)
Mar 02, 2007
21.96
21.96
21.45
21.50
723,773
-0.46(-2.11%)
Mar 01, 2007
21.89
22.07
21.31
21.96
873,608
-0.30(-1.33%)
Feb 28, 2007
22.62
22.67
22.05
22.26
830,736
-0.35(-1.55%)
Feb 27, 2007
23.33
23.33
22.28
22.61
1,098,406
-1.32(-5.53%)
Feb 26, 2007
23.87
24.06
23.80
23.93
1,474,245
+0.06(+0.26%)
Feb 23, 2007
23.70
23.93
23.53
23.87
651,107
+0.18(+0.74%)
Feb 22, 2007
23.52
23.70
23.35
23.70
817,070
+0.27(+1.14%)
Feb 21, 2007
23.23
23.50
23.19
23.43
696,441
+0.21(+0.92%)
Feb 20, 2007
23.04
23.31
22.92
23.22
757,150
+0.21(+0.93%)
Feb 16, 2007
23.13
23.15
22.70
23.01
356,104
-0.12(-0.53%)
Feb 15, 2007
22.86
23.20
22.76
23.13
419,047
+0.27(+1.16%)
Feb 14, 2007
22.85
23.12
22.82
22.86
329,784
+0.05(+0.23%)
Feb 13, 2007
22.52
22.85
22.52
22.81
439,097
+0.37(+1.66%)
Feb 12, 2007
22.11
22.53
21.48
22.43
609,151
+0.27(+1.24%)
Feb 09, 2007
22.50
22.58
22.01
22.16
686,586
-0.30(-1.32%)
Feb 08, 2007
22.88
22.88
22.40
22.46
651,501
-0.42(-1.83%)
Feb 07, 2007
22.75
22.89
22.54
22.88
597,494
+0.19(+0.84%)
Feb 06, 2007
22.75
22.79
22.59
22.69
442,043
+0.05(+0.20%)
Feb 05, 2007
23.13
23.13
22.59
22.64
873,179
-0.49(-2.14%)
Feb 02, 2007
22.97
23.24
22.78
23.13
651,501
+0.27(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.