Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
49.31
-0.22 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.946
8.964
8.901
8.954
30,755
-0.01(-0.09%)
Apr 28, 2005
8.890
8.975
8.787
8.962
144,988
+0.08(+0.86%)
Apr 27, 2005
8.906
8.906
8.874
8.885
72,808
-0.03(-0.32%)
Apr 26, 2005
8.979
9.014
8.914
8.914
33,265
-0.08(-0.89%)
Apr 25, 2005
8.772
8.994
8.772
8.994
32,638
+0.22(+2.54%)
Apr 22, 2005
8.898
8.924
8.763
8.771
39,542
-0.09(-1.02%)
Apr 21, 2005
8.761
8.903
8.761
8.862
55,861
+0.13(+1.51%)
Apr 20, 2005
8.858
8.858
8.718
8.729
15,063
-0.13(-1.46%)
Apr 19, 2005
8.908
8.908
8.844
8.858
46,446
-0.03(-0.29%)
Apr 18, 2005
8.796
8.884
8.796
8.884
14,436
+0.10(+1.11%)
Apr 15, 2005
8.847
8.847
8.783
8.787
13,808
-0.10(-1.08%)
Apr 14, 2005
8.922
8.922
8.882
8.882
11,297
-0.02(-0.25%)
Apr 13, 2005
8.954
8.970
8.892
8.905
34,521
-0.02(-0.20%)
Apr 12, 2005
8.885
8.922
8.842
8.922
35,148
+0.03(+0.36%)
Apr 11, 2005
8.962
8.962
8.874
8.890
56,489
-0.03(-0.37%)
Apr 08, 2005
8.970
8.992
8.924
8.924
32,010
-0.04(-0.44%)
Apr 07, 2005
8.991
8.991
8.928
8.964
48,329
+0.00(+0.05%)
Apr 06, 2005
8.890
9.002
8.890
8.959
114,233
+0.07(+0.77%)
Apr 05, 2005
8.842
8.890
8.842
8.890
54,606
+0.07(+0.81%)
Apr 04, 2005
8.723
8.882
8.697
8.819
111,095
+0.11(+1.26%)
Apr 01, 2005
8.763
8.787
8.675
8.709
87,244
-0.06(-0.71%)
Mar 31, 2005
8.787
8.811
8.747
8.771
52,723
-0.03(-0.36%)
Mar 30, 2005
8.736
8.815
8.712
8.803
80,339
+0.09(+1.04%)
Mar 29, 2005
8.677
8.712
8.677
8.712
32,010
+0.02(+0.22%)
Mar 28, 2005
8.685
8.723
8.683
8.693
25,106
+0.01(+0.17%)
Mar 24, 2005
8.715
8.731
8.678
8.678
15,691
-0.01(-0.07%)
Mar 23, 2005
8.654
8.713
8.654
8.685
45,818
+0.03(+0.39%)
Mar 22, 2005
8.683
8.715
8.642
8.651
30,127
-0.03(-0.37%)
Mar 21, 2005
8.691
8.723
8.648
8.683
70,297
-0.05(-0.55%)
Mar 18, 2005
8.723
8.826
8.688
8.731
131,807
+0.02(+0.18%)
Mar 17, 2005
8.637
8.726
8.637
8.715
57,744
+0.08(+0.90%)
Mar 16, 2005
8.584
8.637
8.584
8.637
28,872
+0.06(+0.65%)
Mar 15, 2005
8.763
8.763
8.581
8.581
52,723
-0.18(-2.07%)
Mar 14, 2005
8.696
8.783
8.696
8.763
53,350
+0.03(+0.31%)
Mar 11, 2005
8.814
8.814
8.736
8.736
45,818
-0.10(-1.12%)
Mar 10, 2005
8.842
8.842
8.804
8.834
53,978
+0.01(+0.11%)
Mar 09, 2005
8.882
8.884
8.825
8.825
26,361
-0.02(-0.20%)
Mar 08, 2005
8.962
8.962
8.841
8.842
70,925
-0.14(-1.51%)
Mar 07, 2005
8.999
9.026
8.978
8.978
80,339
-0.01(-0.11%)
Mar 04, 2005
8.858
9.010
8.858
8.987
49,584
+0.13(+1.48%)
Mar 03, 2005
8.803
8.889
8.803
8.857
50,212
+0.09(+1.07%)
Mar 02, 2005
8.627
8.830
8.597
8.763
147,499
+0.16(+1.87%)
Mar 01, 2005
8.500
8.635
8.500
8.602
156,286
+0.13(+1.48%)
Feb 28, 2005
8.387
8.511
8.387
8.476
126,158
+0.09(+1.06%)
Feb 25, 2005
8.411
8.411
8.336
8.387
43,308
-0.03(-0.40%)
Feb 24, 2005
8.356
8.468
8.356
8.420
32,010
+0.05(+0.59%)
Feb 23, 2005
8.269
8.376
8.269
8.371
25,106
+0.09(+1.04%)
Feb 22, 2005
8.269
8.356
8.264
8.285
39,542
+0.02(+0.19%)
Feb 18, 2005
8.278
8.278
8.188
8.269
20,712
-0.04(-0.50%)
Feb 17, 2005
8.508
8.508
8.310
8.310
30,127
-0.18(-2.07%)
Feb 16, 2005
8.470
8.486
8.470
8.486
25,733
+0.02(+0.19%)
Feb 15, 2005
8.527
8.541
8.468
8.470
30,127
-0.06(-0.67%)
Feb 14, 2005
8.508
8.535
8.492
8.527
47,701
+0.02(+0.26%)
Feb 11, 2005
8.457
8.505
8.457
8.505
18,202
+0.02(+0.19%)
Feb 10, 2005
8.492
8.516
8.457
8.489
18,202
+0.03(+0.36%)
Feb 09, 2005
8.548
8.548
8.454
8.458
30,755
-0.06(-0.73%)
Feb 08, 2005
8.460
8.540
8.460
8.521
8,787
+0.06(+0.73%)
Feb 07, 2005
8.372
8.476
8.372
8.458
23,850
+0.06(+0.74%)
Feb 04, 2005
8.272
8.396
8.272
8.396
32,010
+0.13(+1.54%)
Feb 03, 2005
8.140
8.269
8.140
8.269
16,946
+0.11(+1.29%)
Feb 02, 2005
8.165
8.165
8.074
8.164
62,765
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.