Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	105.80	106.84	105.09	106.33	2,390,017	+0.18(+0.17%)
Apr 29, 2015	105.19	106.61	104.48	106.15	2,388,901	+0.60(+0.57%)
Apr 28, 2015	104.98	105.75	103.91	105.55	3,871,882	-1.54(-1.44%)
Apr 27, 2015	105.18	107.19	105.18	107.09	2,804,087	+2.12(+2.01%)
Apr 24, 2015	104.90	105.36	103.98	104.97	2,096,820	+0.04(+0.04%)
Apr 23, 2015	105.45	105.96	104.28	104.94	1,899,757	-0.37(-0.35%)
Apr 22, 2015	104.94	105.50	103.95	105.31	1,497,785	+0.69(+0.66%)
Apr 21, 2015	104.48	105.03	103.59	104.61	1,573,573	+0.68(+0.65%)
Apr 20, 2015	103.64	104.59	103.56	103.94	2,151,243	+1.01(+0.98%)
Apr 17, 2015	103.94	104.21	102.58	102.93	2,249,182	-1.92(-1.83%)
Apr 16, 2015	105.14	105.54	104.41	104.85	1,918,850	-0.69(-0.66%)
Apr 15, 2015	103.79	105.94	103.79	105.55	1,780,520	+0.62(+0.59%)
Apr 14, 2015	104.40	105.24	103.44	104.93	1,645,340	+0.34(+0.32%)
Apr 13, 2015	104.91	105.45	104.23	104.59	1,162,423	-0.42(-0.40%)
Apr 10, 2015	103.65	105.11	103.57	105.01	2,437,021	+1.82(+1.77%)
Apr 09, 2015	103.53	104.28	102.75	103.19	3,941,419	-0.63(-0.61%)
Apr 08, 2015	104.44	104.96	103.48	103.82	2,730,953	-1.35(-1.29%)
Apr 07, 2015	106.25	106.41	105.00	105.17	1,855,830	-0.86(-0.81%)
Apr 06, 2015	105.17	106.59	104.66	106.04	1,678,871	+0.82(+0.77%)
Apr 02, 2015	105.76	105.22	105.22	105.22	3,095,243	-0.15(-0.15%)
Apr 01, 2015	106.46	106.48	105.22	105.38	1,358,174	-1.25(-1.17%)
Mar 31, 2015	106.90	106.99	106.20	106.62	1,429,562	-1.15(-1.07%)
Mar 30, 2015	106.04	108.04	106.04	107.78	1,191,993	+2.06(+1.95%)
Mar 27, 2015	105.44	105.88	104.61	105.71	1,050,332	+0.52(+0.50%)
Mar 26, 2015	104.94	106.00	104.74	105.19	1,549,582	+0.02(+0.02%)
Mar 25, 2015	107.04	107.23	105.14	105.17	1,394,414	-1.68(-1.57%)
Mar 24, 2015	107.37	107.71	106.56	106.85	1,233,047	+0.43(+0.40%)
Mar 23, 2015	106.72	107.24	106.10	106.42	1,136,313	-0.02(-0.02%)
Mar 20, 2015	106.05	106.76	105.80	106.44	1,995,902	+0.73(+0.69%)
Mar 19, 2015	106.93	106.93	105.25	105.71	1,610,895	-1.83(-1.70%)
Mar 18, 2015	106.05	107.79	105.01	107.54	2,297,593	+0.87(+0.81%)
Mar 17, 2015	107.28	107.47	106.52	106.67	1,742,237	-1.39(-1.28%)
Mar 16, 2015	107.86	108.45	107.58	108.05	1,627,066	+0.95(+0.88%)
Mar 13, 2015	107.32	107.34	105.44	107.11	1,809,142	-0.59(-0.55%)
Mar 12, 2015	106.71	107.77	106.01	107.70	2,011,505	+2.05(+1.94%)
Mar 11, 2015	106.61	106.62	105.27	105.64	1,295,061	-0.68(-0.64%)
Mar 10, 2015	107.05	107.17	106.18	106.33	1,888,605	-2.07(-1.91%)
Mar 09, 2015	107.90	108.58	107.51	108.40	1,551,569	+0.41(+0.38%)
Mar 06, 2015	108.59	109.60	107.61	107.99	2,258,520	-1.42(-1.30%)
Mar 05, 2015	110.37	110.68	109.36	109.41	2,737,063	-1.29(-1.17%)
Mar 04, 2015	111.55	111.79	109.65	110.70	3,710,746	-1.08(-0.97%)
Mar 03, 2015	111.20	112.11	110.94	111.79	8,412,558	+1.48(+1.35%)
Mar 02, 2015	109.38	110.33	108.97	110.31	2,463,563	+0.92(+0.84%)
Feb 27, 2015	109.38	109.84	108.46	109.38	2,478,489	+0.00(+0.00%)
Feb 26, 2015	109.63	109.99	109.05	109.38	2,241,124	+0.04(+0.03%)
Feb 25, 2015	109.30	109.82	108.97	109.34	1,639,112	+0.30(+0.28%)
Feb 24, 2015	108.87	109.58	108.77	109.04	1,452,659	+0.18(+0.16%)
Feb 23, 2015	109.22	109.59	108.23	108.87	1,711,405	-0.76(-0.69%)
Feb 20, 2015	108.15	109.88	107.38	109.63	2,515,758	+1.35(+1.24%)
Feb 19, 2015	107.62	108.96	107.38	108.28	2,075,707	+0.48(+0.44%)
Feb 18, 2015	106.60	108.50	106.47	107.81	1,642,766	+0.92(+0.86%)
Feb 17, 2015	106.99	107.27	106.10	106.88	1,614,319	-0.05(-0.04%)
Feb 13, 2015	105.17	106.93	106.93	106.93	2,521,029	+2.45(+2.35%)
Feb 12, 2015	103.60	104.59	103.50	104.48	2,293,209	+1.16(+1.12%)
Feb 11, 2015	103.22	103.54	102.65	103.32	2,361,479	+0.12(+0.12%)
Feb 10, 2015	103.15	103.41	102.08	103.20	2,863,521	+0.43(+0.42%)
Feb 09, 2015	103.30	104.26	102.52	102.77	4,242,528	-1.12(-1.08%)
Feb 06, 2015	105.68	105.83	103.66	103.89	3,892,957	-1.72(-1.63%)
Feb 05, 2015	105.84	106.96	103.50	105.61	5,799,914	-4.63(-4.20%)
Feb 04, 2015	110.91	111.20	109.78	110.23	2,598,938	-1.06(-0.96%)
Feb 03, 2015	109.92	111.33	109.91	111.30	2,793,982	+1.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.