Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.311
8.311
8.311
8.311
0
-0.04(-0.47%)
Apr 29, 2014
8.340
8.420
8.340
8.350
6,165
+0.01(+0.12%)
Apr 28, 2014
8.340
8.340
8.330
8.340
540
-0.01(-0.12%)
Apr 25, 2014
8.060
8.350
8.060
8.350
425
+0.23(+2.83%)
Apr 24, 2014
7.740
8.120
7.720
8.120
10,649
+0.07(+0.86%)
Apr 23, 2014
8.079
8.079
8.000
8.050
1,464
-0.17(-2.06%)
Apr 22, 2014
8.210
8.230
8.100
8.220
2,912
-0.18(-2.14%)
Apr 21, 2014
8.350
8.400
8.200
8.400
4,900
+0.17(+2.07%)
Apr 17, 2014
8.200
8.230
8.230
8.230
900
-0.27(-3.18%)
Apr 15, 2014
8.500
8.500
8.500
8.500
100
+0.25(+3.03%)
Apr 11, 2014
8.250
8.250
8.250
8.250
0
-0.32(-3.70%)
Apr 10, 2014
8.568
8.568
8.568
8.568
118
-0.00(-0.03%)
Apr 09, 2014
8.580
8.580
8.450
8.570
900
+0.41(+5.02%)
Apr 08, 2014
8.150
8.190
8.150
8.160
3,300
-0.04(-0.49%)
Apr 07, 2014
8.580
8.580
8.200
8.200
2,051
-0.38(-4.43%)
Apr 04, 2014
8.580
8.580
8.580
8.580
501
+0.23(+2.75%)
Apr 03, 2014
8.330
8.350
8.330
8.350
2,100
-0.09(-1.07%)
Apr 02, 2014
8.300
8.580
8.300
8.440
1,567
+0.42(+5.24%)
Apr 01, 2014
8.170
8.290
7.830
8.020
1,400
-0.24(-2.91%)
Mar 31, 2014
8.260
8.260
8.260
8.260
264
+0.07(+0.85%)
Mar 28, 2014
8.190
8.190
8.190
8.190
1
+0.00(+0.00%)
Mar 27, 2014
8.190
8.192
8.190
8.190
502
-0.05(-0.61%)
Mar 26, 2014
8.290
8.290
8.240
8.240
1,501
-0.02(-0.24%)
Mar 24, 2014
8.250
8.260
8.260
8.260
3,600
-0.10(-1.20%)
Mar 21, 2014
8.180
8.660
7.720
8.360
31,762
+0.33(+4.11%)
Mar 20, 2014
8.030
8.030
8.030
8.030
187
-0.24(-2.90%)
Mar 19, 2014
8.240
8.480
8.240
8.270
837
-0.23(-2.71%)
Mar 18, 2014
8.880
8.900
8.170
8.500
10,947
+0.00(+0.00%)
Mar 17, 2014
8.050
8.500
7.590
8.500
31,007
+0.50(+6.25%)
Mar 14, 2014
7.960
8.050
7.960
8.000
1,701
+0.04(+0.50%)
Mar 13, 2014
7.210
8.070
7.190
7.960
16,224
+0.36(+4.74%)
Mar 12, 2014
7.340
7.740
7.270
7.600
33,138
-0.00(-0.00%)
Mar 11, 2014
7.170
7.750
7.170
7.600
35,043
+0.20(+2.70%)
Mar 10, 2014
7.198
7.400
7.150
7.400
2,994
-0.15(-1.99%)
Mar 07, 2014
7.600
7.720
7.390
7.550
8,758
+0.09(+1.21%)
Mar 06, 2014
7.600
8.040
7.100
7.460
63,624
+0.06(+0.81%)
Mar 05, 2014
6.920
7.740
6.850
7.400
56,016
+0.42(+6.02%)
Mar 03, 2014
6.770
6.980
6.980
6.980
12,600
-0.11(-1.49%)
Feb 28, 2014
7.220
7.220
6.710
7.086
5,377
-0.11(-1.59%)
Feb 27, 2014
7.200
7.200
7.200
7.200
9
+0.00(+0.00%)
Feb 26, 2014
7.230
7.239
7.200
7.200
1,212
-0.03(-0.41%)
Feb 25, 2014
7.020
7.380
7.020
7.230
1,874
+0.01(+0.14%)
Feb 24, 2014
7.220
7.220
7.220
7.220
487
-0.11(-1.50%)
Feb 21, 2014
7.350
7.520
7.330
7.330
2,063
+0.00(+0.00%)
Feb 20, 2014
7.350
7.350
7.270
7.330
300
-0.33(-4.31%)
Feb 19, 2014
7.440
7.660
7.440
7.660
918
+0.35(+4.80%)
Feb 18, 2014
7.290
7.330
7.290
7.309
1,161
+0.02(+0.27%)
Feb 14, 2014
7.350
7.289
7.289
7.289
3,400
-0.01(-0.15%)
Feb 13, 2014
7.359
7.359
7.300
7.300
2,483
-0.07(-0.93%)
Feb 12, 2014
7.071
7.390
7.071
7.369
1,665
-0.04(-0.55%)
Feb 11, 2014
7.500
7.500
7.250
7.410
9,939
+0.11(+1.51%)
Feb 10, 2014
6.800
7.480
6.609
7.300
91,845
+0.50(+7.35%)
Feb 07, 2014
6.949
6.949
6.750
6.800
2,054
+0.01(+0.15%)
Feb 05, 2014
6.750
6.790
6.790
6.790
400
-0.07(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.