Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
78.91
80.10
78.20
78.82
953,660
-0.24(-0.30%)
Apr 27, 2007
79.49
79.81
78.71
79.06
693,536
-0.43(-0.54%)
Apr 26, 2007
79.62
80.04
78.76
79.49
943,592
-0.53(-0.67%)
Apr 25, 2007
77.83
80.45
77.36
80.02
2,310,027
+2.70(+3.49%)
Apr 24, 2007
77.73
79.42
76.86
77.32
1,704,875
-1.45(-1.84%)
Apr 23, 2007
79.47
79.99
78.70
78.76
661,267
-0.62(-0.78%)
Apr 20, 2007
79.30
80.34
78.67
79.38
1,898,510
+0.91(+1.16%)
Apr 19, 2007
78.43
78.72
77.60
78.47
955,673
-0.41(-0.51%)
Apr 18, 2007
78.35
79.64
78.19
78.87
956,394
+0.33(+0.41%)
Apr 17, 2007
78.31
79.20
78.01
78.55
988,141
+0.42(+0.54%)
Apr 16, 2007
76.05
78.30
75.94
78.13
1,555,203
+2.25(+2.96%)
Apr 13, 2007
74.71
75.89
74.47
75.88
1,124,850
+1.03(+1.38%)
Apr 12, 2007
74.81
74.92
73.76
74.85
1,352,339
+0.03(+0.04%)
Apr 11, 2007
76.09
76.09
74.47
74.81
1,629,200
-1.28(-1.68%)
Apr 10, 2007
76.36
76.62
75.85
76.09
659,306
-0.44(-0.58%)
Apr 09, 2007
77.09
77.09
76.24
76.54
551,819
-0.51(-0.66%)
Apr 05, 2007
76.20
77.13
75.89
77.05
869,720
+0.47(+0.61%)
Apr 04, 2007
76.36
76.90
76.05
76.58
640,992
+0.21(+0.28%)
Apr 03, 2007
75.01
76.50
74.85
76.36
1,017,850
+1.51(+2.02%)
Apr 02, 2007
75.26
75.26
74.22
74.85
1,034,453
-0.01(-0.01%)
Mar 30, 2007
75.31
76.14
74.38
74.86
941,075
-0.45(-0.60%)
Mar 29, 2007
76.01
76.67
74.58
75.31
857,790
-0.06(-0.07%)
Mar 28, 2007
75.92
76.21
74.98
75.37
1,107,947
-0.54(-0.71%)
Mar 27, 2007
76.32
76.66
75.85
75.91
1,021,557
-0.41(-0.54%)
Mar 26, 2007
76.63
77.08
75.49
76.32
1,223,096
-0.30(-0.39%)
Mar 23, 2007
75.63
76.78
75.63
76.63
1,529,002
+0.81(+1.07%)
Mar 22, 2007
76.86
77.28
75.69
75.81
1,556,493
-1.29(-1.67%)
Mar 21, 2007
75.16
77.48
75.16
77.10
1,800,728
+2.42(+3.23%)
Mar 20, 2007
74.90
75.66
74.56
74.69
1,213,025
-0.37(-0.50%)
Mar 19, 2007
75.49
75.70
74.03
75.06
1,875,607
-0.08(-0.11%)
Mar 16, 2007
76.76
76.77
74.71
75.14
2,627,284
-2.02(-2.62%)
Mar 15, 2007
77.03
77.83
76.59
77.16
866,071
+0.12(+0.15%)
Mar 14, 2007
76.60
77.04
75.10
77.04
2,395,728
+0.99(+1.30%)
Mar 13, 2007
80.01
79.56
75.56
76.05
2,233,764
-3.96(-4.95%)
Mar 12, 2007
78.57
80.15
78.46
80.01
968,761
+0.96(+1.22%)
Mar 09, 2007
80.23
80.80
78.78
79.05
970,020
-0.48(-0.60%)
Mar 08, 2007
79.34
80.56
79.17
79.53
1,116,378
+1.04(+1.33%)
Mar 07, 2007
78.88
79.80
78.35
78.48
982,352
-0.40(-0.50%)
Mar 06, 2007
77.87
79.08
77.63
78.88
1,492,406
+1.76(+2.28%)
Mar 05, 2007
78.91
79.46
77.00
77.13
1,808,279
-1.88(-2.38%)
Mar 02, 2007
80.96
81.94
79.01
79.01
1,698,038
-1.95(-2.40%)
Mar 01, 2007
79.38
81.93
78.35
80.96
1,991,828
-0.68(-0.84%)
Feb 28, 2007
81.10
82.83
80.50
81.64
1,687,970
+0.72(+0.89%)
Feb 27, 2007
84.23
84.47
79.90
80.92
2,803,091
-4.80(-5.60%)
Feb 26, 2007
86.77
87.28
84.53
85.72
1,810,479
-0.74(-0.85%)
Feb 23, 2007
87.01
87.02
85.84
86.45
1,845,655
-0.68(-0.78%)
Feb 22, 2007
84.52
87.54
84.52
87.13
3,538,534
+2.58(+3.05%)
Feb 21, 2007
83.42
84.72
83.05
84.55
1,696,150
+0.91(+1.09%)
Feb 20, 2007
83.10
84.17
82.40
83.63
1,427,721
+0.85(+1.03%)
Feb 16, 2007
82.75
82.97
81.61
82.78
967,125
-0.03(-0.04%)
Feb 15, 2007
82.62
83.43
82.62
82.82
745,007
+0.16(+0.19%)
Feb 14, 2007
80.89
83.50
80.77
82.66
1,597,894
+1.80(+2.23%)
Feb 13, 2007
80.93
81.81
80.65
80.85
843,473
+0.02(+0.03%)
Feb 12, 2007
81.55
82.12
80.61
80.83
1,061,325
-0.72(-0.89%)
Feb 09, 2007
82.64
83.14
81.08
81.55
1,417,024
-1.09(-1.32%)
Feb 08, 2007
83.36
83.36
82.24
82.64
960,455
-0.72(-0.86%)
Feb 07, 2007
83.09
83.60
83.09
83.36
941,830
+0.25(+0.30%)
Feb 06, 2007
83.08
83.42
82.74
83.11
1,297,345
+0.37(+0.44%)
Feb 05, 2007
83.44
83.53
82.41
82.74
1,052,700
-0.60(-0.72%)
Feb 02, 2007
82.91
83.63
82.52
83.35
1,196,416
+0.64(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.