Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
25.71
26.31
25.13
25.21
4,531,485
-0.50(-1.95%)
Apr 29, 2010
24.43
25.84
24.32
25.71
3,596,468
+1.48(+6.11%)
Apr 28, 2010
23.93
24.52
23.92
24.23
2,463,638
+0.51(+2.15%)
Apr 27, 2010
24.83
25.08
23.67
23.72
4,178,281
-1.36(-5.42%)
Apr 26, 2010
25.60
26.01
24.99
25.08
2,766,533
-0.67(-2.60%)
Apr 23, 2010
25.48
25.79
25.32
25.75
1,638,414
+0.23(+0.90%)
Apr 22, 2010
25.34
25.63
24.92
25.52
1,924,472
-0.06(-0.25%)
Apr 21, 2010
25.58
25.87
25.18
25.58
8,866
-0.18(-0.71%)
Apr 20, 2010
25.71
25.76
25.37
25.76
628
+0.25(+1.00%)
Apr 19, 2010
25.41
25.83
25.02
25.51
2,451,207
-0.17(-0.68%)
Apr 16, 2010
26.42
26.54
25.41
25.69
4,260,057
-0.78(-2.95%)
Apr 15, 2010
26.46
26.57
26.27
26.46
2,605,323
-0.14(-0.51%)
Apr 14, 2010
25.73
26.62
25.53
26.60
4,056,836
+1.19(+4.66%)
Apr 13, 2010
24.85
25.56
24.47
25.41
3,427,919
+0.50(+2.01%)
Apr 12, 2010
24.76
25.19
24.76
24.91
1,824,460
+0.15(+0.61%)
Apr 09, 2010
24.60
24.88
24.47
24.76
1,323,596
+0.17(+0.68%)
Apr 08, 2010
24.67
24.72
24.39
24.60
2,062,261
-0.26(-1.06%)
Apr 07, 2010
25.23
25.29
24.59
24.86
3,423,996
-0.44(-1.73%)
Apr 06, 2010
25.01
25.41
24.95
25.30
2,946,062
+0.91(+3.75%)
Apr 05, 2010
24.42
25.13
24.29
24.38
3,761,826
-0.01(-0.03%)
Apr 01, 2010
23.57
24.39
24.39
24.39
7,403,486
+1.58(+6.94%)
Mar 31, 2010
23.08
23.20
22.78
22.81
2,770,806
-0.42(-1.82%)
Mar 30, 2010
23.33
23.44
23.08
23.23
1,114,290
-0.08(-0.34%)
Mar 29, 2010
23.58
23.59
23.12
23.31
1,788,163
-0.16(-0.68%)
Mar 26, 2010
23.72
23.86
23.19
23.47
1,497,543
-0.16(-0.67%)
Mar 25, 2010
23.92
24.18
23.59
23.62
1,536,268
-0.05(-0.20%)
Mar 24, 2010
23.60
23.86
23.60
23.67
2,127,058
-0.07(-0.30%)
Mar 23, 2010
23.34
23.91
23.20
23.74
2,961,075
+0.48(+2.05%)
Mar 22, 2010
23.20
23.46
23.09
23.27
1,992,550
-0.12(-0.51%)
Mar 19, 2010
23.71
23.89
23.34
23.39
2,641,716
-0.27(-1.14%)
Mar 18, 2010
24.11
24.29
23.64
23.66
2,595,342
-0.50(-2.07%)
Mar 17, 2010
23.59
24.32
23.57
24.16
3,582,424
+0.69(+2.95%)
Mar 16, 2010
23.32
23.56
23.11
23.47
1,710,781
+0.30(+1.31%)
Mar 15, 2010
22.95
23.20
22.94
23.16
3,241,144
+0.16(+0.69%)
Mar 12, 2010
23.00
23.28
22.84
23.00
2,443,835
+0.10(+0.42%)
Mar 11, 2010
22.88
22.92
22.61
22.91
1,889,937
-0.01(-0.03%)
Mar 10, 2010
23.04
23.19
22.74
22.92
2,802,196
-0.13(-0.55%)
Mar 09, 2010
22.75
23.28
22.61
23.04
2,197,811
+0.10(+0.45%)
Mar 08, 2010
22.93
23.12
22.75
22.94
1,697,590
+0.01(+0.03%)
Mar 05, 2010
22.44
22.98
22.19
22.93
3,595,385
+0.64(+2.89%)
Mar 04, 2010
21.46
22.42
21.38
22.29
6,045,891
+0.83(+3.85%)
Mar 03, 2010
20.99
21.73
20.92
21.46
4,065,799
+0.48(+2.31%)
Mar 02, 2010
20.78
21.01
20.70
20.98
2,191,385
+0.25(+1.19%)
Mar 01, 2010
20.62
20.80
20.47
20.73
1,614,869
+0.19(+0.93%)
Feb 26, 2010
20.25
20.60
20.16
20.54
2,962,985
+0.38(+1.89%)
Feb 25, 2010
20.25
20.29
19.81
20.16
2,999,419
-0.26(-1.28%)
Feb 24, 2010
20.37
20.49
20.28
20.42
3,465,852
+0.10(+0.51%)
Feb 23, 2010
20.56
20.84
20.28
20.32
2,850,883
-0.34(-1.65%)
Feb 22, 2010
20.72
20.77
20.49
20.66
2,139,322
-0.07(-0.34%)
Feb 19, 2010
20.74
20.83
20.53
20.73
3,147,045
-0.07(-0.34%)
Feb 18, 2010
20.88
20.98
20.56
20.80
2,499,649
-0.27(-1.28%)
Feb 17, 2010
21.00
21.09
20.80
21.07
2,498,773
+0.17(+0.84%)
Feb 16, 2010
20.47
20.91
20.47
20.90
2,496,689
+0.43(+2.10%)
Feb 12, 2010
20.34
20.47
20.47
20.47
2,471,990
-0.06(-0.31%)
Feb 11, 2010
21.02
21.02
20.43
20.53
3,920,973
-0.48(-2.31%)
Feb 10, 2010
19.98
21.17
19.93
21.02
5,830,373
+1.09(+5.46%)
Feb 09, 2010
19.73
20.06
19.47
19.93
2,854,404
+0.41(+2.12%)
Feb 08, 2010
19.71
19.83
19.40
19.52
3,465,272
-0.25(-1.25%)
Feb 05, 2010
19.46
19.92
19.07
19.76
3,740,130
+0.26(+1.35%)
Feb 04, 2010
20.67
20.88
19.48
19.50
4,930,505
-1.52(-7.22%)
Feb 03, 2010
20.92
21.06
20.75
21.02
1,881,495
-0.01(-0.04%)
Feb 02, 2010
20.99
21.15
20.85
21.03
2,367,919
+0.23(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.