Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp
(NY:
LEN
)
154.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.967
9.011
8.520
8.563
7,762,648
-0.29(-3.28%)
Apr 29, 2009
8.976
9.125
8.703
8.853
6,987,579
+0.18(+2.13%)
Apr 28, 2009
8.659
9.090
8.413
8.668
7,769,820
-0.15(-1.69%)
Apr 27, 2009
8.651
9.591
8.572
8.818
14,980,123
+0.05(+0.60%)
Apr 24, 2009
7.824
9.046
7.719
8.765
26,142,434
+1.14(+14.99%)
Apr 23, 2009
7.253
7.684
6.804
7.622
12,646,931
+0.62(+8.78%)
Apr 22, 2009
6.954
7.429
6.681
7.007
8,454,388
-0.04(-0.50%)
Apr 21, 2009
6.479
7.165
6.462
7.042
7,380,711
+0.36(+5.39%)
Apr 20, 2009
7.903
7.947
6.620
6.681
10,874,767
-1.53(-18.63%)
Apr 17, 2009
7.728
8.396
7.728
8.211
6,129,409
+0.47(+6.14%)
Apr 16, 2009
7.772
7.930
7.262
7.736
7,994,017
+0.10(+1.27%)
Apr 15, 2009
6.813
7.947
6.743
7.640
12,911,334
+0.80(+11.70%)
Apr 14, 2009
7.086
7.235
6.778
6.840
7,109,345
-0.39(-5.35%)
Apr 13, 2009
7.033
7.307
6.818
7.226
7,195,766
+0.04(+0.49%)
Apr 09, 2009
6.778
7.191
6.646
7.191
8,318,394
+0.61(+9.21%)
Apr 08, 2009
6.857
7.156
6.400
6.585
10,334,378
+0.32(+5.05%)
Apr 07, 2009
6.400
6.479
6.172
6.268
5,599,190
-0.37(-5.56%)
Apr 06, 2009
6.690
6.690
6.383
6.637
6,962,421
-0.11(-1.69%)
Apr 03, 2009
6.453
6.831
6.224
6.752
7,840,178
+0.31(+4.77%)
Apr 02, 2009
6.558
6.620
6.277
6.444
11,389,086
+0.19(+3.09%)
Apr 01, 2009
6.426
6.796
6.180
6.251
15,226,856
-0.35(-5.33%)
Mar 31, 2009
8.009
8.009
6.277
6.602
24,906,028
-1.95(-22.82%)
Mar 30, 2009
8.572
8.598
7.446
8.554
10,442,112
-0.48(-5.35%)
Mar 26, 2009
8.484
9.301
8.448
9.037
9,638,347
+0.78(+9.48%)
Mar 25, 2009
8.528
9.890
7.648
8.255
16,723,191
-0.04(-0.42%)
Mar 24, 2009
8.343
8.818
8.185
8.290
8,063,205
-0.29(-3.38%)
Mar 23, 2009
8.132
8.607
8.088
8.580
9,727,918
+1.45(+20.35%)
Mar 20, 2009
7.736
7.736
6.989
7.130
6,815,539
-0.34(-4.59%)
Mar 19, 2009
8.387
8.440
7.437
7.473
7,729,459
-0.74(-8.99%)
Mar 18, 2009
7.411
8.563
6.954
8.211
11,352,365
+0.72(+9.62%)
Mar 17, 2009
7.191
7.499
6.752
7.490
7,735,964
+0.60(+8.67%)
Mar 16, 2009
7.587
7.736
6.866
6.892
6,342,949
-0.57(-7.66%)
Mar 13, 2009
7.473
7.721
7.077
7.464
0
-0.03(-0.35%)
Mar 12, 2009
6.761
7.561
6.462
7.490
10,461,046
+0.86(+13.00%)
Mar 11, 2009
6.637
6.989
6.514
6.629
7,340,832
-0.03(-0.40%)
Mar 10, 2009
5.697
6.743
5.618
6.655
10,833,345
+1.16(+21.12%)
Mar 09, 2009
5.380
6.189
5.213
5.495
8,570,001
+0.15(+2.80%)
Mar 06, 2009
5.451
5.688
5.152
5.345
0
-0.03(-0.49%)
Mar 05, 2009
5.503
5.679
5.257
5.372
8,073,968
-0.35(-6.14%)
Mar 04, 2009
5.424
5.829
5.029
5.723
10,884,659
-0.09(-1.51%)
Mar 02, 2009
5.635
6.066
5.600
5.811
7,305,856
-0.06(-1.05%)
Feb 27, 2009
6.233
6.374
5.767
5.873
0
-0.55(-8.49%)
Feb 26, 2009
6.593
6.866
6.268
6.418
7,763,717
-0.02(-0.27%)
Feb 25, 2009
6.374
6.673
5.987
6.435
10,671,439
-0.07(-1.08%)
Feb 24, 2009
5.626
6.928
5.539
6.506
12,863,964
+0.96(+17.27%)
Feb 23, 2009
5.354
5.811
5.231
5.547
12,414,808
+0.39(+7.50%)
Feb 20, 2009
4.906
5.345
4.870
5.161
0
-0.01(-0.17%)
Feb 19, 2009
6.048
6.330
5.143
5.169
14,951,024
-0.90(-14.78%)
Feb 18, 2009
6.690
6.804
5.864
6.066
9,925,985
-0.35(-5.48%)
Feb 17, 2009
6.339
6.523
6.057
6.418
7,649,281
-0.17(-2.54%)
Feb 13, 2009
6.383
6.708
6.119
6.585
7,520,455
+0.18(+2.74%)
Feb 12, 2009
6.462
6.576
5.846
6.409
12,833,863
-0.33(-4.95%)
Feb 11, 2009
6.646
7.095
6.286
6.743
8,986,393
+0.27(+4.21%)
Feb 10, 2009
7.517
8.070
6.365
6.470
14,479,466
-1.19(-15.50%)
Feb 09, 2009
8.132
8.132
7.459
7.657
9,549,102
-0.52(-6.34%)
Feb 06, 2009
7.385
8.783
7.385
8.176
13,251,876
+0.81(+10.98%)
Feb 05, 2009
6.972
7.499
6.857
7.367
8,994,394
+0.42(+6.08%)
Feb 04, 2009
7.578
7.886
6.901
6.945
8,986,526
-0.61(-8.03%)
Feb 03, 2009
7.139
7.684
6.892
7.552
8,230,845
+0.68(+9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.