Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
89.39
-2.90 (-3.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.803
10.52
9.795
10.52
447,073
+0.76(+7.83%)
Apr 29, 2002
9.983
9.983
9.624
9.759
3,224,356
-0.25(-2.52%)
Apr 26, 2002
10.07
10.21
9.839
10.01
709,358
-0.06(-0.62%)
Apr 25, 2002
9.848
10.21
9.651
10.07
695,349
+0.16(+1.63%)
Apr 24, 2002
10.03
10.21
9.759
9.911
568,153
-0.05(-0.54%)
Apr 23, 2002
10.12
10.12
9.893
9.965
521,345
-0.13(-1.25%)
Apr 22, 2002
10.66
10.66
10.03
10.09
963,971
-0.55(-5.16%)
Apr 19, 2002
10.74
10.93
10.59
10.64
681,673
-0.10(-0.92%)
Apr 18, 2002
10.87
10.93
10.55
10.74
547,251
-0.04(-0.42%)
Apr 17, 2002
10.91
10.93
10.75
10.78
626,414
-0.14(-1.32%)
Apr 16, 2002
10.48
10.93
10.44
10.93
211,250
+0.20(+1.84%)
Apr 15, 2002
10.67
10.79
10.53
10.73
560,148
-0.15(-1.40%)
Apr 12, 2002
10.54
10.90
10.28
10.88
1,115,293
+0.43(+4.13%)
Apr 11, 2002
10.59
10.70
10.36
10.45
558,258
-0.18(-1.69%)
Apr 10, 2002
10.41
10.68
10.41
10.63
545,805
+0.25(+2.43%)
Apr 09, 2002
10.15
10.67
10.07
10.38
1,022,899
+0.21(+2.03%)
Apr 08, 2002
9.669
10.22
9.624
10.17
745,048
+0.41(+4.24%)
Apr 05, 2002
9.615
9.893
9.570
9.759
271,735
+0.21(+2.17%)
Apr 04, 2002
9.723
9.786
9.534
9.552
660,993
-0.16(-1.67%)
Apr 03, 2002
9.543
9.839
9.444
9.714
1,138,976
+0.08(+0.84%)
Apr 02, 2002
9.129
9.669
8.994
9.633
738,933
+0.51(+5.62%)
Apr 01, 2002
9.570
9.570
8.994
9.120
329,662
-0.54(-5.59%)
Mar 29, 2002
9.309
9.696
9.174
9.660
601,286
+0.00(+0.00%)
Mar 28, 2002
9.309
9.696
9.174
9.660
600,842
+0.49(+5.29%)
Mar 27, 2002
9.174
9.408
9.039
9.174
1,024,900
-0.04(-0.49%)
Mar 26, 2002
9.066
9.291
9.066
9.219
635,754
+0.27(+3.02%)
Mar 25, 2002
9.084
9.174
8.814
8.949
776,847
-0.13(-1.49%)
Mar 22, 2002
9.453
9.848
9.084
9.084
1,050,806
-0.37(-3.90%)
Mar 21, 2002
9.893
9.893
9.309
9.453
835,442
-0.40(-4.02%)
Mar 20, 2002
10.33
10.33
9.848
9.848
804,866
-0.48(-4.62%)
Mar 19, 2002
10.12
10.47
10.12
10.33
382,141
+0.21(+2.04%)
Mar 18, 2002
10.39
10.64
10.01
10.12
711,582
-0.36(-3.43%)
Mar 15, 2002
9.759
10.57
9.705
10.48
1,472,641
+0.60(+6.10%)
Mar 14, 2002
9.534
10.10
9.534
9.875
890,256
+0.43(+4.57%)
Mar 13, 2002
9.714
9.714
9.318
9.444
686,120
-0.26(-2.69%)
Mar 12, 2002
10.03
10.03
9.669
9.705
748,606
-0.38(-3.75%)
Mar 11, 2002
9.911
10.08
9.516
10.08
975,534
-0.01(-0.09%)
Mar 08, 2002
9.714
10.12
9.435
10.09
1,366,126
+0.42(+4.37%)
Mar 07, 2002
9.983
10.00
9.642
9.669
447,629
-0.22(-2.27%)
Mar 06, 2002
9.462
9.965
9.462
9.893
1,088,276
+0.35(+3.68%)
Mar 05, 2002
9.669
9.741
9.426
9.543
891,479
-0.22(-2.21%)
Mar 04, 2002
9.624
10.04
9.570
9.759
1,447,958
+0.40(+4.23%)
Mar 01, 2002
9.084
9.399
8.868
9.363
1,191,566
+0.29(+3.17%)
Feb 28, 2002
8.769
9.399
8.535
9.075
1,534,460
+0.31(+3.49%)
Feb 27, 2002
9.012
9.075
8.589
8.769
695,460
-0.11(-1.22%)
Feb 26, 2002
8.364
8.895
8.346
8.877
1,362,012
+0.47(+5.56%)
Feb 25, 2002
8.310
8.589
8.005
8.409
784,074
+0.09(+1.08%)
Feb 22, 2002
7.375
8.373
7.276
8.319
1,435,172
+0.94(+12.80%)
Feb 21, 2002
7.600
7.726
7.375
7.375
1,264,170
-0.26(-3.42%)
Feb 20, 2002
7.132
7.636
7.069
7.636
342,671
+0.45(+6.26%)
Feb 19, 2002
7.555
7.690
7.105
7.186
379,695
-0.42(-5.56%)
Feb 18, 2002
7.240
7.618
7.213
7.609
608,514
+0.00(+0.00%)
Feb 15, 2002
7.240
7.618
7.213
7.609
607,402
+0.45(+6.28%)
Feb 14, 2002
7.177
7.294
7.033
7.159
509,559
-0.02(-0.25%)
Feb 13, 2002
7.177
7.240
6.997
7.177
304,423
+0.07(+1.01%)
Feb 12, 2002
7.420
7.420
7.060
7.105
433,398
-0.40(-5.28%)
Feb 11, 2002
7.411
7.645
7.375
7.501
385,699
+0.04(+0.48%)
Feb 08, 2002
6.979
7.465
6.979
7.465
309,538
+0.40(+5.60%)
Feb 07, 2002
7.042
7.186
6.925
7.069
231,931
-0.06(-0.88%)
Feb 06, 2002
7.348
7.348
6.934
7.132
537,911
-0.22(-3.06%)
Feb 05, 2002
7.330
7.357
7.195
7.357
265,286
+0.04(+0.49%)
Feb 04, 2002
7.735
7.870
7.303
7.321
556,145
-0.15(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.