Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.220
-0.030 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.754
4.923
4.462
4.500
113,896
-0.26(-5.49%)
Apr 29, 2019
4.623
4.831
4.615
4.762
137,196
+0.15(+3.17%)
Apr 26, 2019
4.562
4.669
4.515
4.615
100,360
+0.08(+1.69%)
Apr 25, 2019
4.962
4.962
4.538
4.538
108,495
-0.44(-8.81%)
Apr 24, 2019
4.946
5.100
4.915
4.977
39,405
+0.04(+0.78%)
Apr 23, 2019
4.923
5.079
4.838
4.938
110,385
+0.03(+0.63%)
Apr 22, 2019
4.992
5.127
4.854
4.908
73,407
-0.09(-1.85%)
Apr 18, 2019
4.869
5.138
4.869
5.000
101,790
+0.12(+2.36%)
Apr 17, 2019
5.031
5.162
4.846
4.885
119,223
-0.23(-4.51%)
Apr 16, 2019
5.400
5.400
5.092
5.115
85,380
-0.26(-4.86%)
Apr 15, 2019
5.431
5.431
5.300
5.377
82,607
+0.00(+0.00%)
Apr 12, 2019
5.292
5.381
5.269
5.377
60,580
+0.15(+2.79%)
Apr 11, 2019
5.223
5.300
5.200
5.231
67,629
-0.01(-0.15%)
Apr 10, 2019
5.238
5.242
5.192
5.238
203,525
+0.03(+0.59%)
Apr 09, 2019
5.208
5.246
5.123
5.208
94,142
-0.03(-0.59%)
Apr 08, 2019
5.162
5.262
5.162
5.238
88,190
+0.05(+1.04%)
Apr 05, 2019
5.092
5.200
5.046
5.185
112,190
+0.19(+3.85%)
Apr 04, 2019
4.808
5.008
4.708
4.992
102,633
+0.18(+3.67%)
Apr 03, 2019
4.862
4.869
4.685
4.815
82,665
+0.02(+0.48%)
Apr 02, 2019
4.754
4.933
4.685
4.792
235,943
+0.04(+0.81%)
Apr 01, 2019
4.800
4.827
4.738
4.754
135,681
-0.05(-0.96%)
Mar 29, 2019
4.938
5.038
4.769
4.800
105,820
-0.12(-2.50%)
Mar 28, 2019
5.031
5.185
4.908
4.923
55,772
-0.07(-1.39%)
Mar 27, 2019
5.154
5.331
4.985
4.992
94,031
-0.20(-3.85%)
Mar 26, 2019
5.169
5.238
5.131
5.192
110,328
+0.07(+1.35%)
Mar 25, 2019
5.123
5.215
5.057
5.123
262,164
+0.01(+0.15%)
Mar 22, 2019
5.385
5.527
5.108
5.115
86,320
-0.34(-6.21%)
Mar 21, 2019
5.523
5.715
5.431
5.454
94,432
-0.08(-1.39%)
Mar 20, 2019
5.400
5.615
5.385
5.531
93,739
+0.12(+2.13%)
Mar 19, 2019
5.492
5.504
5.269
5.415
95,033
-0.03(-0.56%)
Mar 18, 2019
5.208
5.515
5.208
5.446
103,944
+0.16(+3.06%)
Mar 15, 2019
5.331
5.427
5.092
5.285
420,290
-0.05(-0.87%)
Mar 14, 2019
5.508
5.531
5.292
5.331
62,959
-0.16(-2.94%)
Mar 13, 2019
5.285
5.569
5.285
5.492
87,239
+0.23(+4.39%)
Mar 12, 2019
5.292
5.477
5.192
5.262
125,022
-0.04(-0.73%)
Mar 11, 2019
5.023
5.323
4.985
5.300
128,763
+0.28(+5.67%)
Mar 08, 2019
4.615
5.062
4.531
5.015
151,970
+0.35(+7.59%)
Mar 07, 2019
4.869
4.869
4.569
4.662
155,946
-0.21(-4.27%)
Mar 06, 2019
5.292
5.292
4.800
4.869
139,410
-0.39(-7.46%)
Mar 05, 2019
5.162
5.431
5.115
5.262
153,145
+0.10(+1.94%)
Mar 04, 2019
5.562
5.577
5.092
5.162
92,158
-0.37(-6.68%)
Mar 01, 2019
5.469
5.600
5.331
5.531
96,460
+0.11(+1.99%)
Feb 28, 2019
5.454
5.542
5.269
5.423
137,498
-0.03(-0.56%)
Feb 27, 2019
5.500
5.654
5.423
5.454
93,108
-0.26(-4.58%)
Feb 26, 2019
5.708
5.769
5.669
5.715
186,235
-0.05(-0.93%)
Feb 25, 2019
5.877
5.892
5.762
5.769
80,853
-0.06(-1.06%)
Feb 22, 2019
5.931
6.031
5.808
5.831
91,780
-0.09(-1.56%)
Feb 21, 2019
5.854
6.038
5.846
5.923
151,535
+0.05(+0.79%)
Feb 20, 2019
5.654
5.915
5.654
5.877
348,998
+0.23(+4.09%)
Feb 19, 2019
5.669
5.808
5.631
5.646
85,709
-0.05(-0.94%)
Feb 15, 2019
5.700
5.792
5.615
5.700
125,190
+0.06(+1.09%)
Feb 14, 2019
5.700
5.815
5.615
5.638
104,598
-0.08(-1.48%)
Feb 13, 2019
5.777
5.908
5.554
5.723
74,708
-0.03(-0.53%)
Feb 12, 2019
5.600
5.792
5.600
5.754
53,335
+0.19(+3.46%)
Feb 11, 2019
5.438
5.577
5.269
5.562
68,469
+0.14(+2.55%)
Feb 08, 2019
5.331
5.431
5.177
5.423
55,770
+0.09(+1.73%)
Feb 07, 2019
5.585
5.592
5.256
5.331
59,586
-0.32(-5.59%)
Feb 06, 2019
5.538
5.758
5.485
5.646
78,466
+0.11(+1.94%)
Feb 05, 2019
5.615
5.738
5.469
5.538
50,511
-0.05(-0.96%)
Feb 04, 2019
5.508
5.692
5.508
5.592
77,794
+0.09(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.