Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
8.180
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.840
9.706
8.800
9.300
1,331,525
+1.08(+13.14%)
Apr 29, 2024
8.290
8.395
8.190
8.220
333,838
+0.01(+0.12%)
Apr 26, 2024
8.130
8.300
8.130
8.210
279,465
+0.08(+0.98%)
Apr 25, 2024
8.050
8.130
7.955
8.130
349,530
+0.04(+0.49%)
Apr 24, 2024
8.080
8.135
8.000
8.090
419,791
-0.03(-0.37%)
Apr 23, 2024
7.950
8.205
7.950
8.120
286,888
+0.07(+0.87%)
Apr 22, 2024
8.040
8.120
7.970
8.050
256,652
+0.00(+0.00%)
Apr 19, 2024
7.930
8.130
7.900
8.050
284,432
+0.09(+1.13%)
Apr 18, 2024
8.010
8.150
7.910
7.960
370,160
+0.01(+0.13%)
Apr 17, 2024
8.060
8.180
7.950
7.950
357,580
-0.06(-0.75%)
Apr 16, 2024
8.010
8.110
7.915
8.010
389,589
-0.09(-1.11%)
Apr 15, 2024
8.140
8.310
8.010
8.100
402,821
-0.06(-0.74%)
Apr 12, 2024
8.240
8.390
8.115
8.160
398,482
-0.12(-1.45%)
Apr 11, 2024
8.490
8.515
8.120
8.280
354,976
-0.20(-2.36%)
Apr 10, 2024
8.460
8.560
8.350
8.480
341,290
-0.22(-2.53%)
Apr 09, 2024
8.550
8.745
8.550
8.700
453,541
+0.19(+2.23%)
Apr 08, 2024
8.630
8.840
8.490
8.510
451,197
+0.07(+0.83%)
Apr 05, 2024
8.440
8.545
8.410
8.440
330,012
-0.05(-0.59%)
Apr 04, 2024
8.920
8.995
8.445
8.490
643,221
-0.33(-3.74%)
Apr 03, 2024
8.690
8.830
8.650
8.820
396,319
+0.09(+1.03%)
Apr 02, 2024
8.650
8.895
8.640
8.730
485,469
-0.01(-0.11%)
Apr 01, 2024
8.840
8.940
8.650
8.740
633,263
-0.04(-0.46%)
Mar 28, 2024
8.600
8.790
8.490
8.780
692,660
+0.26(+3.05%)
Mar 27, 2024
8.000
8.530
7.990
8.520
767,604
+0.55(+6.90%)
Mar 26, 2024
8.220
8.230
7.970
7.970
363,110
-0.20(-2.45%)
Mar 25, 2024
8.040
8.240
8.000
8.170
534,437
+0.20(+2.51%)
Mar 22, 2024
8.050
8.050
7.895
7.970
431,711
-0.07(-0.87%)
Mar 21, 2024
8.080
8.200
8.030
8.040
372,855
-0.02(-0.25%)
Mar 20, 2024
7.720
8.135
7.690
8.060
495,927
+0.31(+4.00%)
Mar 19, 2024
7.380
7.760
7.370
7.750
526,149
+0.35(+4.73%)
Mar 18, 2024
7.500
7.520
7.340
7.400
434,716
-0.10(-1.33%)
Mar 15, 2024
7.100
7.550
7.100
7.500
1,216,146
+0.34(+4.75%)
Mar 14, 2024
7.330
7.360
7.060
7.160
561,499
-0.23(-3.11%)
Mar 13, 2024
7.350
7.610
7.340
7.390
554,185
+0.01(+0.14%)
Mar 12, 2024
7.490
7.560
7.350
7.380
412,062
-0.11(-1.47%)
Mar 11, 2024
7.460
7.590
7.415
7.490
425,258
-0.04(-0.53%)
Mar 08, 2024
7.570
7.700
7.460
7.530
731,646
-0.01(-0.13%)
Mar 07, 2024
7.330
7.780
7.330
7.540
761,992
+0.23(+3.15%)
Mar 06, 2024
7.330
7.630
6.740
7.310
1,167,565
+0.17(+2.38%)
Mar 05, 2024
7.200
7.360
7.115
7.140
678,539
-0.09(-1.24%)
Mar 04, 2024
7.290
7.350
7.110
7.230
684,773
-0.06(-0.82%)
Mar 01, 2024
7.400
7.430
7.250
7.290
363,754
-0.07(-0.95%)
Feb 29, 2024
7.350
7.410
7.140
7.360
689,941
-0.09(-1.21%)
Feb 28, 2024
7.520
7.630
7.430
7.450
252,557
-0.15(-1.97%)
Feb 27, 2024
7.450
7.755
7.440
7.600
436,975
+0.24(+3.26%)
Feb 26, 2024
7.590
7.600
7.210
7.360
506,682
-0.28(-3.66%)
Feb 23, 2024
7.650
7.697
7.550
7.640
237,217
-0.05(-0.65%)
Feb 22, 2024
7.750
7.775
7.610
7.690
515,969
-0.08(-1.03%)
Feb 21, 2024
7.700
7.790
7.625
7.770
275,012
+0.07(+0.91%)
Feb 20, 2024
7.930
8.040
7.690
7.700
398,717
-0.33(-4.11%)
Feb 16, 2024
8.010
8.160
7.970
8.030
372,155
-0.05(-0.62%)
Feb 15, 2024
7.810
8.125
7.810
8.080
436,067
+0.33(+4.26%)
Feb 14, 2024
7.800
7.820
7.630
7.750
372,744
+0.02(+0.26%)
Feb 13, 2024
7.770
7.860
7.600
7.730
459,147
-0.27(-3.37%)
Feb 12, 2024
7.730
8.120
7.730
8.000
458,866
+0.26(+3.36%)
Feb 09, 2024
7.660
7.790
7.610
7.740
403,748
+0.09(+1.18%)
Feb 08, 2024
7.650
7.700
7.480
7.650
448,167
+0.00(+0.00%)
Feb 07, 2024
7.740
7.740
7.570
7.650
357,558
-0.05(-0.65%)
Feb 06, 2024
7.550
7.810
7.485
7.700
356,529
+0.16(+2.12%)
Feb 05, 2024
7.540
7.610
7.360
7.540
411,017
-0.14(-1.82%)
Feb 02, 2024
7.640
7.760
7.510
7.680
403,158
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.