Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
14.53
14.66
14.21
14.34
66,976
-0.21(-1.44%)
Apr 29, 2013
14.07
14.71
14.07
14.55
35,653
+0.50(+3.56%)
Apr 26, 2013
14.32
14.40
13.92
14.05
33,005
-0.35(-2.43%)
Apr 25, 2013
14.57
14.60
14.37
14.40
21,427
-0.07(-0.48%)
Apr 24, 2013
14.74
14.74
14.28
14.47
21,967
-0.29(-1.96%)
Apr 23, 2013
14.16
14.77
14.13
14.76
21,467
+0.72(+5.13%)
Apr 22, 2013
13.94
14.24
13.41
14.04
31,219
+0.09(+0.65%)
Apr 19, 2013
13.57
14.03
13.57
13.95
36,914
+0.40(+2.95%)
Apr 18, 2013
13.53
13.68
13.29
13.55
31,663
+0.08(+0.59%)
Apr 17, 2013
14.37
14.44
13.34
13.47
55,932
-1.03(-7.10%)
Apr 16, 2013
13.91
14.50
13.81
14.50
59,681
+0.69(+5.00%)
Apr 15, 2013
14.50
14.50
13.75
13.81
51,730
-0.79(-5.41%)
Apr 12, 2013
14.60
14.69
14.44
14.60
18,482
-0.12(-0.82%)
Apr 11, 2013
14.65
14.94
14.64
14.72
18,157
+0.00(+0.00%)
Apr 10, 2013
14.17
14.76
14.17
14.72
62,907
+0.52(+3.66%)
Apr 09, 2013
14.72
14.76
14.20
14.20
40,376
-0.53(-3.60%)
Apr 08, 2013
14.59
14.75
14.26
14.73
34,986
+0.21(+1.45%)
Apr 05, 2013
14.19
14.69
14.10
14.52
58,593
+0.05(+0.35%)
Apr 04, 2013
14.00
14.48
14.00
14.47
43,133
+0.52(+3.73%)
Apr 03, 2013
14.32
14.35
13.93
13.95
75,267
-0.45(-3.13%)
Apr 02, 2013
15.16
15.26
14.27
14.40
63,667
-0.68(-4.51%)
Apr 01, 2013
15.26
15.38
15.00
15.08
54,105
-0.27(-1.76%)
Mar 28, 2013
15.37
15.50
15.27
15.35
31,076
-0.02(-0.13%)
Mar 27, 2013
15.47
15.47
15.24
15.37
26,576
-0.25(-1.60%)
Mar 26, 2013
15.61
15.64
15.42
15.62
24,134
+0.08(+0.51%)
Mar 25, 2013
15.48
15.64
15.37
15.54
40,134
+0.09(+0.58%)
Mar 22, 2013
15.45
15.52
15.34
15.45
18,502
+0.01(+0.06%)
Mar 21, 2013
15.63
15.65
15.32
15.44
37,601
-0.31(-1.97%)
Mar 20, 2013
15.56
15.78
15.46
15.75
43,220
+0.16(+1.03%)
Mar 19, 2013
15.69
15.75
15.42
15.59
29,864
-0.07(-0.45%)
Mar 18, 2013
15.54
15.75
15.54
15.66
41,449
-0.08(-0.51%)
Mar 15, 2013
15.75
15.82
15.57
15.74
100,977
-0.01(-0.06%)
Mar 14, 2013
15.92
15.94
15.69
15.75
33,317
-0.09(-0.57%)
Mar 13, 2013
15.85
15.86
15.75
15.84
34,895
+0.00(+0.00%)
Mar 12, 2013
15.78
15.86
15.32
15.84
61,303
-0.02(-0.13%)
Mar 11, 2013
15.80
15.93
15.64
15.86
51,617
+0.05(+0.32%)
Mar 08, 2013
15.81
15.86
15.67
15.81
57,298
+0.10(+0.64%)
Mar 07, 2013
15.50
15.79
15.41
15.71
57,979
+0.24(+1.55%)
Mar 06, 2013
15.46
15.57
15.38
15.47
56,590
+0.00(+0.00%)
Mar 05, 2013
15.52
15.54
15.28
15.47
62,910
-0.05(-0.32%)
Mar 04, 2013
15.41
15.68
15.35
15.52
56,810
+0.02(+0.13%)
Mar 01, 2013
14.91
15.69
14.84
15.50
54,117
+0.44(+2.92%)
Feb 28, 2013
15.15
15.42
15.04
15.06
55,371
-0.08(-0.53%)
Feb 27, 2013
15.05
15.48
15.04
15.14
65,591
+0.08(+0.53%)
Feb 26, 2013
15.25
15.31
14.79
15.06
72,715
-0.09(-0.59%)
Feb 25, 2013
15.70
15.73
15.11
15.15
79,741
-0.45(-2.88%)
Feb 22, 2013
15.35
15.65
15.29
15.60
51,889
+0.36(+2.36%)
Feb 21, 2013
15.54
15.75
15.04
15.24
43,376
-0.38(-2.43%)
Feb 20, 2013
16.03
16.04
15.62
15.62
70,886
-0.45(-2.80%)
Feb 19, 2013
15.88
16.08
15.88
16.07
69,127
+0.18(+1.13%)
Feb 15, 2013
15.93
15.94
15.60
15.89
60,845
-0.03(-0.19%)
Feb 14, 2013
15.66
15.93
15.52
15.92
78,393
+0.29(+1.86%)
Feb 13, 2013
15.42
15.67
15.29
15.63
69,767
+0.22(+1.43%)
Feb 12, 2013
15.52
15.52
15.29
15.41
29,340
-0.09(-0.58%)
Feb 11, 2013
15.56
15.56
15.02
15.50
66,019
-0.04(-0.26%)
Feb 08, 2013
15.27
15.66
15.15
15.54
91,492
+0.25(+1.64%)
Feb 07, 2013
15.04
15.64
15.04
15.29
50,970
+0.25(+1.66%)
Feb 06, 2013
15.08
15.30
15.00
15.04
43,300
-0.05(-0.33%)
Feb 04, 2013
15.20
15.36
15.02
15.09
53,387
-0.29(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.