Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.08	60.16	59.50	59.83	5,483,775	-0.34(-0.57%)
Apr 27, 2012	60.64	60.85	60.00	60.18	6,062,672	-0.10(-0.17%)
Apr 26, 2012	58.86	60.39	58.25	60.28	8,563,858	+1.17(+1.99%)
Apr 25, 2012	58.44	59.20	57.82	59.11	6,569,187	+1.24(+2.14%)
Apr 24, 2012	57.87	57.93	57.18	57.87	4,974,359	+0.20(+0.34%)
Apr 23, 2012	57.15	57.74	56.72	57.67	4,949,097	-0.45(-0.78%)
Apr 20, 2012	58.11	58.43	57.48	58.12	6,608,389	+0.26(+0.44%)
Apr 19, 2012	57.83	58.63	57.54	57.87	5,121,130	+0.16(+0.28%)
Apr 18, 2012	57.89	58.25	57.51	57.70	5,015,749	-0.50(-0.86%)
Apr 17, 2012	57.97	58.36	57.51	58.20	6,682,691	+0.96(+1.68%)
Apr 16, 2012	58.54	58.84	57.16	57.24	9,276,724	-0.86(-1.48%)
Apr 13, 2012	59.45	59.60	57.98	58.10	7,450,032	-1.67(-2.80%)
Apr 12, 2012	58.68	59.81	58.59	59.77	6,189,140	+1.52(+2.60%)
Apr 11, 2012	59.56	59.72	58.17	58.25	6,969,907	-0.52(-0.89%)
Apr 10, 2012	59.91	59.98	58.64	58.78	8,437,750	-1.16(-1.94%)
Apr 09, 2012	59.69	60.40	59.53	59.94	6,595,725	-1.25(-2.05%)
Apr 05, 2012	61.60	62.41	61.19	61.19	5,841,675	-0.74(-1.20%)
Apr 04, 2012	62.53	62.69	61.49	61.93	4,493,744	-1.34(-2.13%)
Apr 03, 2012	63.95	63.95	62.53	63.28	5,028,450	-0.66(-1.04%)
Apr 02, 2012	62.33	64.44	61.99	63.94	7,081,067	+1.48(+2.36%)
Mar 30, 2012	62.26	62.80	61.78	62.46	5,291,596	+0.52(+0.85%)
Mar 29, 2012	61.66	62.01	60.25	61.94	10,347,962	-0.28(-0.44%)
Mar 28, 2012	63.56	63.99	62.13	62.22	9,099,503	-2.34(-3.62%)
Mar 27, 2012	65.42	65.51	64.52	64.55	4,997,379	-0.50(-0.77%)
Mar 26, 2012	64.87	65.16	64.28	65.05	5,575,647	+1.02(+1.59%)
Mar 23, 2012	62.85	64.32	62.64	64.03	6,536,803	+1.23(+1.95%)
Mar 22, 2012	63.30	63.39	62.31	62.81	6,069,100	-1.30(-2.03%)
Mar 21, 2012	64.20	64.61	63.96	64.10	4,934,024	-0.15(-0.23%)
Mar 20, 2012	65.94	65.94	64.21	64.25	6,502,790	-2.32(-3.49%)
Mar 19, 2012	66.22	66.89	65.65	66.58	4,032,359	+0.60(+0.91%)
Mar 16, 2012	65.11	66.17	64.98	65.97	7,337,505	+1.10(+1.70%)
Mar 15, 2012	64.87	65.42	64.19	64.87	4,381,443	-0.01(-0.02%)
Mar 14, 2012	65.57	65.86	64.60	64.88	4,063,024	-0.70(-1.06%)
Mar 13, 2012	65.00	65.59	64.28	65.58	5,451,323	+1.01(+1.56%)
Mar 12, 2012	65.84	66.02	64.35	64.57	5,877,359	-1.48(-2.24%)
Mar 09, 2012	66.20	66.78	65.86	66.05	3,940,784	-0.10(-0.16%)
Mar 08, 2012	66.33	66.59	65.93	66.16	3,979,587	+0.64(+0.97%)
Mar 07, 2012	66.16	66.23	65.40	65.52	6,695,755	-0.39(-0.60%)
Mar 06, 2012	66.21	66.42	65.50	65.91	7,645,988	-1.62(-2.41%)
Mar 05, 2012	67.93	68.13	66.84	67.54	4,815,696	-0.55(-0.80%)
Mar 02, 2012	68.18	68.32	67.66	68.09	4,304,514	-0.33(-0.49%)
Mar 01, 2012	68.37	68.78	67.51	68.42	5,621,302	+0.33(+0.48%)
Feb 29, 2012	68.75	69.37	67.88	68.09	7,600,585	-0.71(-1.03%)
Feb 28, 2012	68.28	69.60	68.21	68.80	5,499,070	+0.63(+0.93%)
Feb 27, 2012	67.43	68.41	67.20	68.17	4,797,617	+0.41(+0.61%)
Feb 24, 2012	68.36	68.41	67.50	67.76	5,689,825	-0.53(-0.77%)
Feb 23, 2012	67.54	68.35	67.16	68.29	4,764,416	+0.92(+1.37%)
Feb 22, 2012	67.37	67.85	67.04	67.37	5,303,716	-0.75(-1.10%)
Feb 21, 2012	68.37	68.66	67.80	68.12	5,119,352	+0.32(+0.47%)
Feb 17, 2012	68.30	68.47	67.25	67.80	4,544,477	-0.27(-0.39%)
Feb 16, 2012	67.96	68.23	67.25	68.07	4,632,837	+0.37(+0.55%)
Feb 15, 2012	68.27	68.28	67.38	67.70	4,189,328	-0.16(-0.23%)
Feb 14, 2012	68.01	68.45	67.36	67.85	5,249,682	-0.04(-0.06%)
Feb 13, 2012	67.74	67.96	67.13	67.89	3,562,130	+0.89(+1.32%)
Feb 10, 2012	66.92	67.07	66.29	67.00	5,235,385	-1.00(-1.47%)
Feb 09, 2012	67.79	68.87	67.62	68.00	4,598,569	+0.28(+0.41%)
Feb 08, 2012	68.92	68.92	67.00	67.72	5,652,676	-0.68(-0.99%)
Feb 07, 2012	67.92	68.67	67.27	68.40	7,314,824	+0.55(+0.81%)
Feb 06, 2012	66.54	67.85	66.22	67.85	4,821,928	+0.89(+1.34%)
Feb 03, 2012	65.31	67.11	64.74	66.96	6,586,836	+2.71(+4.21%)
Feb 02, 2012	64.84	65.13	63.53	64.25	6,437,138	-0.53(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.