Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.618	2.629	2.582	2.600	19,705	+0.02(+0.69%)
Apr 29, 2002	2.625	2.625	2.582	2.582	36,878	-0.04(-1.62%)
Apr 26, 2002	2.632	2.639	2.604	2.625	30,685	-0.00(-0.14%)
Apr 25, 2002	2.618	2.629	2.618	2.629	2,815	+0.01(+0.41%)
Apr 24, 2002	2.636	2.636	2.618	2.618	13,794	-0.00(-0.14%)
Apr 23, 2002	2.643	2.643	2.618	2.622	9,289	-0.02(-0.81%)
Apr 22, 2002	2.604	2.643	2.604	2.643	59,962	+0.02(+0.81%)
Apr 19, 2002	2.618	2.636	2.586	2.622	56,302	+0.01(+0.41%)
Apr 18, 2002	2.558	2.643	2.558	2.611	247,169	+0.04(+1.66%)
Apr 17, 2002	2.547	2.572	2.543	2.568	40,256	+0.01(+0.42%)
Apr 16, 2002	2.572	2.593	2.547	2.558	39,974	-0.03(-1.23%)
Apr 15, 2002	2.582	2.597	2.575	2.590	50,954	+0.03(+1.11%)
Apr 12, 2002	2.579	2.593	2.561	2.561	38,567	+0.00(+0.00%)
Apr 11, 2002	2.554	2.590	2.554	2.561	95,714	+0.03(+1.12%)
Apr 10, 2002	2.575	2.579	2.533	2.533	58,273	-0.05(-1.79%)
Apr 09, 2002	2.572	2.579	2.547	2.579	39,411	+0.01(+0.28%)
Apr 08, 2002	2.554	2.579	2.554	2.572	56,302	+0.00(+0.14%)
Apr 05, 2002	2.572	2.572	2.550	2.568	38,567	-0.00(-0.14%)
Apr 04, 2002	2.547	2.572	2.547	2.572	34,344	+0.02(+0.98%)
Apr 03, 2002	2.547	2.568	2.543	2.547	35,189	-0.00(-0.14%)
Apr 02, 2002	2.582	2.586	2.543	2.550	40,256	-0.02(-0.97%)
Apr 01, 2002	2.593	2.604	2.550	2.575	55,739	-0.02(-0.68%)
Mar 29, 2002	2.593	2.604	2.593	2.593	5,630	+0.00(+0.00%)
Mar 28, 2002	2.593	2.604	2.593	2.593	5,630	+0.02(+0.83%)
Mar 27, 2002	2.565	2.590	2.565	2.572	26,743	-0.01(-0.55%)
Mar 26, 2002	2.586	2.590	2.565	2.586	28,432	+0.00(+0.14%)
Mar 25, 2002	2.568	2.582	2.547	2.582	28,151	+0.02(+0.97%)
Mar 22, 2002	2.590	2.593	2.511	2.558	215,076	-0.05(-2.04%)
Mar 21, 2002	2.611	2.625	2.611	2.611	26,743	-0.01(-0.54%)
Mar 20, 2002	2.622	2.629	2.572	2.625	123,021	+0.00(+0.14%)
Mar 19, 2002	2.625	2.625	2.618	2.622	20,832	-0.00(-0.14%)
Mar 18, 2002	2.682	2.682	2.625	2.625	41,945	-0.03(-1.07%)
Mar 15, 2002	2.668	2.668	2.629	2.654	534,876	+0.01(+0.27%)
Mar 14, 2002	2.668	2.700	2.646	2.646	50,954	-0.04(-1.32%)
Mar 13, 2002	2.682	2.696	2.657	2.682	15,483	+0.02(+0.67%)
Mar 12, 2002	2.661	2.682	2.646	2.664	39,411	+0.00(+0.13%)
Mar 11, 2002	2.611	2.661	2.604	2.661	60,243	+0.05(+1.90%)
Mar 08, 2002	2.629	2.643	2.593	2.611	43,634	-0.05(-1.74%)
Mar 07, 2002	2.622	2.657	2.597	2.657	45,605	+0.04(+1.49%)
Mar 06, 2002	2.575	2.618	2.575	2.618	34,063	+0.02(+0.68%)
Mar 05, 2002	2.561	2.600	2.561	2.600	32,374	+0.00(+0.14%)
Mar 04, 2002	2.618	2.622	2.575	2.597	54,613	-0.01(-0.41%)
Mar 01, 2002	2.607	2.611	2.579	2.607	36,033	+0.00(+0.00%)
Feb 28, 2002	2.597	2.607	2.582	2.607	19,987	+0.04(+1.38%)
Feb 27, 2002	2.568	2.600	2.568	2.572	19,142	-0.03(-1.09%)
Feb 26, 2002	2.607	2.607	2.558	2.600	12,105	-0.01(-0.27%)
Feb 25, 2002	2.593	2.611	2.586	2.607	24,773	+0.02(+0.82%)
Feb 22, 2002	2.590	2.600	2.586	2.586	9,852	-0.02(-0.68%)
Feb 21, 2002	2.600	2.611	2.593	2.604	140,756	+0.01(+0.27%)
Feb 20, 2002	2.597	2.604	2.597	2.597	17,735	+0.02(+0.69%)
Feb 19, 2002	2.597	2.607	2.579	2.579	39,974	-0.01(-0.55%)
Feb 18, 2002	2.604	2.607	2.593	2.593	21,676	+0.00(+0.00%)
Feb 15, 2002	2.604	2.607	2.593	2.593	21,676	-0.00(-0.14%)
Feb 14, 2002	2.565	2.607	2.565	2.597	14,638	+0.02(+0.83%)
Feb 13, 2002	2.575	2.607	2.575	2.575	49,827	-0.00(-0.14%)
Feb 12, 2002	2.590	2.590	2.547	2.579	74,601	-0.01(-0.41%)
Feb 11, 2002	2.575	2.590	2.558	2.590	24,491	+0.04(+1.39%)
Feb 08, 2002	2.575	2.593	2.547	2.554	68,126	-0.02(-0.83%)
Feb 07, 2002	2.586	2.597	2.572	2.575	36,315	-0.03(-1.23%)
Feb 06, 2002	2.618	2.629	2.586	2.607	52,361	-0.01(-0.41%)
Feb 05, 2002	2.600	2.618	2.597	2.618	22,521	+0.01(+0.55%)
Feb 04, 2002	2.622	2.622	2.604	2.604	34,626	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.