Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.813	2.867	2.813	2.852	100,919	+0.03(+1.01%)
Apr 29, 2008	2.824	2.835	2.799	2.824	134,994	+0.01(+0.38%)
Apr 28, 2008	2.824	2.828	2.802	2.813	161,101	+0.02(+0.65%)
Apr 25, 2008	2.792	2.824	2.788	2.795	140,151	+0.02(+0.63%)
Apr 24, 2008	2.785	2.803	2.774	2.778	151,026	-0.00(-0.14%)
Apr 23, 2008	2.803	2.803	2.767	2.782	143,994	+0.01(+0.40%)
Apr 22, 2008	2.788	2.799	2.760	2.771	187,398	+0.00(+0.00%)
Apr 21, 2008	2.749	2.803	2.739	2.771	213,964	+0.04(+1.43%)
Apr 18, 2008	2.725	2.742	2.725	2.732	138,366	+0.01(+0.52%)
Apr 17, 2008	2.717	2.735	2.701	2.717	133,037	+0.02(+0.66%)
Apr 16, 2008	2.714	2.718	2.693	2.700	99,126	+0.01(+0.53%)
Apr 15, 2008	2.707	2.717	2.682	2.685	117,954	-0.01(-0.53%)
Apr 14, 2008	2.682	2.707	2.682	2.700	71,138	+0.03(+1.06%)
Apr 11, 2008	2.671	2.714	2.671	2.671	80,836	-0.00(-0.13%)
Apr 10, 2008	2.721	2.725	2.675	2.675	149,202	-0.03(-1.18%)
Apr 09, 2008	2.735	2.735	2.703	2.707	57,147	+0.00(+0.00%)
Apr 08, 2008	2.714	2.742	2.700	2.707	56,302	-0.02(-0.78%)
Apr 07, 2008	2.735	2.742	2.710	2.728	43,634	+0.02(+0.79%)
Apr 04, 2008	2.678	2.735	2.678	2.707	73,756	+0.01(+0.53%)
Apr 03, 2008	2.714	2.735	2.678	2.693	45,042	-0.01(-0.39%)
Apr 02, 2008	2.717	2.735	2.700	2.703	50,109	+0.01(+0.40%)
Apr 01, 2008	2.685	2.720	2.685	2.693	29,784	+0.04(+1.34%)
Mar 31, 2008	2.643	2.675	2.643	2.657	80,794	-0.01(-0.53%)
Mar 28, 2008	2.689	2.696	2.654	2.671	35,344	-0.01(-0.53%)
Mar 27, 2008	2.732	2.746	2.604	2.685	78,007	-0.02(-0.92%)
Mar 26, 2008	2.675	2.735	2.675	2.710	77,979	+0.00(+0.00%)
Mar 25, 2008	2.732	2.732	2.675	2.710	66,718	+0.01(+0.39%)
Mar 24, 2008	2.629	2.725	2.622	2.700	108,101	+0.05(+2.01%)
Mar 21, 2008	2.593	2.678	2.593	2.646	83,609	+0.00(+0.00%)
Mar 20, 2008	2.593	2.678	2.593	2.646	83,609	+0.02(+0.95%)
Mar 19, 2008	2.629	2.693	2.622	2.622	76,290	-0.05(-1.99%)
Mar 18, 2008	2.611	2.682	2.611	2.675	131,185	+0.06(+2.20%)
Mar 17, 2008	2.629	2.664	2.611	2.617	91,221	-0.03(-1.23%)
Mar 14, 2008	2.671	2.674	2.629	2.650	77,979	-0.04(-1.58%)
Mar 13, 2008	2.632	2.703	2.632	2.693	97,403	+0.03(+1.20%)
Mar 12, 2008	2.668	2.682	2.657	2.661	128,727	-0.04(-1.45%)
Mar 11, 2008	2.714	2.732	2.501	2.700	285,173	+0.05(+1.74%)
Mar 10, 2008	2.636	2.682	2.632	2.654	67,847	+0.01(+0.27%)
Mar 07, 2008	2.700	2.732	2.639	2.646	134,487	-0.05(-1.97%)
Mar 06, 2008	2.749	2.749	2.682	2.700	108,382	-0.02(-0.72%)
Mar 05, 2008	2.717	2.749	2.717	2.719	66,645	-0.02(-0.71%)
Mar 04, 2008	2.494	2.767	2.494	2.739	101,727	-0.01(-0.26%)
Mar 03, 2008	2.771	2.774	2.742	2.746	61,651	-0.03(-1.15%)
Feb 29, 2008	2.788	2.792	2.771	2.778	82,097	+0.00(+0.00%)
Feb 28, 2008	2.764	2.781	2.759	2.778	31,529	-0.01(-0.25%)
Feb 27, 2008	2.757	2.806	2.757	2.785	73,441	+0.01(+0.51%)
Feb 26, 2008	2.781	2.799	2.746	2.771	113,450	+0.02(+0.78%)
Feb 25, 2008	2.714	2.806	2.714	2.749	78,260	+0.02(+0.78%)
Feb 22, 2008	2.753	2.757	2.710	2.728	154,148	+0.00(+0.13%)
Feb 21, 2008	2.739	2.764	2.714	2.725	97,403	-0.01(-0.52%)
Feb 20, 2008	2.725	2.774	2.718	2.739	141,868	-0.02(-0.77%)
Feb 19, 2008	2.714	2.781	2.708	2.760	199,030	+0.05(+1.70%)
Feb 18, 2008	2.703	2.749	2.703	2.714	0	+0.00(+0.00%)
Feb 15, 2008	2.703	2.749	2.703	2.714	125,025	-0.02(-0.78%)
Feb 14, 2008	2.781	2.796	2.725	2.735	147,223	-0.02(-0.90%)
Feb 13, 2008	2.792	2.792	2.760	2.760	117,954	-0.04(-1.27%)
Feb 12, 2008	2.788	2.813	2.785	2.796	115,702	-0.00(-0.13%)
Feb 11, 2008	2.806	2.828	2.792	2.799	36,315	+0.01(+0.25%)
Feb 08, 2008	2.828	2.831	2.785	2.792	78,460	-0.02(-0.63%)
Feb 07, 2008	2.824	2.828	2.810	2.810	31,625	+0.00(+0.00%)
Feb 06, 2008	2.838	2.838	2.806	2.810	41,101	-0.01(-0.50%)
Feb 05, 2008	2.824	2.838	2.796	2.824	73,258	-0.01(-0.38%)
Feb 04, 2008	2.835	2.842	2.820	2.835	131,050	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.