Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.4188
0.4251
0.4177
0.4251
1,377,044
+0.00(+1.10%)
Apr 29, 2002
0.4249
0.4261
0.4167
0.4204
219,651
-0.00(-1.04%)
Apr 26, 2002
0.4293
0.4324
0.4249
0.4249
515,335
-0.00(-0.79%)
Apr 25, 2002
0.4303
0.4324
0.4251
0.4282
593,481
-0.00(-0.49%)
Apr 24, 2002
0.4442
0.4461
0.4303
0.4303
413,958
-0.01(-3.08%)
Apr 23, 2002
0.4430
0.4472
0.4430
0.4440
232,323
+0.00(+0.14%)
Apr 22, 2002
0.4430
0.4459
0.4377
0.4434
335,813
-0.00(-0.05%)
Apr 19, 2002
0.4440
0.4476
0.4430
0.4436
187,970
-0.00(-0.33%)
Apr 18, 2002
0.4514
0.4514
0.4430
0.4451
287,236
-0.01(-1.40%)
Apr 17, 2002
0.4524
0.4545
0.4503
0.4514
361,157
-0.00(-0.46%)
Apr 16, 2002
0.4472
0.4569
0.4472
0.4535
331,589
+0.01(+1.89%)
Apr 15, 2002
0.4503
0.4535
0.4440
0.4451
386,501
-0.01(-1.40%)
Apr 12, 2002
0.4425
0.4514
0.4419
0.4514
728,651
+0.01(+2.14%)
Apr 11, 2002
0.4461
0.4508
0.4419
0.4419
242,883
-0.00(-0.94%)
Apr 10, 2002
0.4419
0.4493
0.4409
0.4461
498,439
+0.00(+1.05%)
Apr 09, 2002
0.4388
0.4428
0.4388
0.4415
378,053
+0.00(+0.87%)
Apr 08, 2002
0.4345
0.4377
0.4314
0.4377
215,427
+0.00(+0.48%)
Apr 05, 2002
0.4356
0.4388
0.4356
0.4356
274,564
+0.00(+0.00%)
Apr 04, 2002
0.4335
0.4356
0.4314
0.4356
145,730
+0.00(+0.49%)
Apr 03, 2002
0.4398
0.4398
0.4335
0.4335
147,842
-0.01(-1.44%)
Apr 02, 2002
0.4430
0.4440
0.4398
0.4398
152,066
-0.00(-0.48%)
Apr 01, 2002
0.4430
0.4430
0.4398
0.4419
302,020
-0.00(-0.47%)
Mar 29, 2002
0.4463
0.4489
0.4430
0.4440
356,933
+0.00(+0.00%)
Mar 28, 2002
0.4463
0.4489
0.4430
0.4440
356,933
-0.00(-0.52%)
Mar 27, 2002
0.4535
0.4577
0.4463
0.4463
443,526
-0.01(-1.12%)
Mar 26, 2002
0.4440
0.4516
0.4440
0.4514
633,609
+0.01(+1.90%)
Mar 25, 2002
0.4430
0.4461
0.4388
0.4430
348,485
-0.00(-0.24%)
Mar 22, 2002
0.4440
0.4461
0.4419
0.4440
173,186
+0.00(+0.00%)
Mar 21, 2002
0.4367
0.4440
0.4367
0.4440
261,891
+0.01(+1.69%)
Mar 20, 2002
0.4419
0.4419
0.4367
0.4367
179,522
-0.00(-1.05%)
Mar 19, 2002
0.4398
0.4417
0.4381
0.4413
97,153
+0.00(+0.34%)
Mar 18, 2002
0.4373
0.4398
0.4369
0.4398
183,746
+0.00(+0.58%)
Mar 15, 2002
0.4293
0.4373
0.4293
0.4373
639,945
+0.00(+0.87%)
Mar 14, 2002
0.4291
0.4337
0.4272
0.4335
228,099
+0.00(+1.03%)
Mar 13, 2002
0.4324
0.4324
0.4261
0.4291
76,033
-0.00(-0.54%)
Mar 12, 2002
0.4335
0.4345
0.4303
0.4314
126,721
-0.00(-0.48%)
Mar 11, 2002
0.4324
0.4345
0.4314
0.4335
71,809
+0.00(+0.24%)
Mar 08, 2002
0.4310
0.4350
0.4303
0.4324
1,689,625
+0.00(+0.69%)
Mar 07, 2002
0.4324
0.4356
0.4293
0.4295
280,900
-0.00(-0.92%)
Mar 06, 2002
0.4314
0.4341
0.4312
0.4335
285,124
+0.00(+0.49%)
Mar 05, 2002
0.4303
0.4314
0.4293
0.4314
236,547
+0.00(+0.24%)
Mar 04, 2002
0.4240
0.4314
0.4240
0.4303
506,887
+0.01(+1.49%)
Mar 01, 2002
0.4230
0.4240
0.4177
0.4240
316,804
+0.00(+0.60%)
Feb 28, 2002
0.4240
0.4240
0.4198
0.4215
217,539
-0.00(-0.60%)
Feb 27, 2002
0.4230
0.4240
0.4209
0.4240
168,962
+0.00(+0.75%)
Feb 26, 2002
0.4230
0.4240
0.4209
0.4209
166,850
-0.00(-0.50%)
Feb 25, 2002
0.4230
0.4230
0.4171
0.4230
206,979
-0.00(-0.25%)
Feb 22, 2002
0.4127
0.4240
0.4125
0.4240
367,493
+0.01(+2.75%)
Feb 21, 2002
0.4223
0.4228
0.4125
0.4127
437,190
-0.01(-2.34%)
Feb 20, 2002
0.4072
0.4226
0.4072
0.4226
420,294
+0.02(+4.04%)
Feb 19, 2002
0.4146
0.4146
0.4053
0.4061
175,298
-0.01(-2.38%)
Feb 18, 2002
0.4173
0.4188
0.4127
0.4160
274,564
+0.00(+0.00%)
Feb 15, 2002
0.4173
0.4188
0.4127
0.4160
27,456,416
-0.00(-0.45%)
Feb 14, 2002
0.4181
0.4219
0.4167
0.4179
327,364
-0.00(-0.05%)
Feb 13, 2002
0.4089
0.4181
0.4089
0.4181
160,514
+0.01(+2.27%)
Feb 12, 2002
0.4141
0.4141
0.4072
0.4089
223,875
-0.01(-1.52%)
Feb 11, 2002
0.4108
0.4152
0.4103
0.4152
198,531
+0.00(+0.56%)
Feb 08, 2002
0.4026
0.4129
0.4015
0.4129
384,389
+0.01(+2.51%)
Feb 07, 2002
0.4078
0.4082
0.4026
0.4028
181,634
-0.01(-1.49%)
Feb 06, 2002
0.4146
0.4162
0.4089
0.4089
297,796
-0.01(-1.57%)
Feb 05, 2002
0.4120
0.4215
0.4120
0.4154
278,788
+0.00(+0.71%)
Feb 04, 2002
0.4167
0.4188
0.4106
0.4125
31,891,682
-0.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.