Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.089
6.149
6.038
6.149
696,776
+0.05(+0.83%)
Apr 29, 2013
5.998
6.129
5.980
6.099
587,271
+0.13(+2.12%)
Apr 26, 2013
6.025
6.028
5.917
5.972
539,131
-0.06(-0.92%)
Apr 25, 2013
5.960
6.058
5.947
6.028
595,513
+0.10(+1.75%)
Apr 24, 2013
5.944
5.944
5.853
5.924
393,193
-0.01(-0.21%)
Apr 23, 2013
5.909
5.972
5.894
5.937
573,409
+0.08(+1.43%)
Apr 22, 2013
5.803
5.871
5.752
5.853
683,147
+0.04(+0.61%)
Apr 19, 2013
5.717
5.818
5.697
5.818
712,837
+0.12(+2.13%)
Apr 18, 2013
5.714
5.747
5.679
5.697
461,499
-0.02(-0.27%)
Apr 17, 2013
5.765
5.808
5.679
5.712
548,172
-0.09(-1.48%)
Apr 16, 2013
5.815
5.815
5.747
5.798
467,918
+0.05(+0.88%)
Apr 15, 2013
5.937
5.937
5.730
5.747
745,109
-0.21(-3.52%)
Apr 12, 2013
5.944
5.985
5.902
5.957
528,156
-0.01(-0.08%)
Apr 11, 2013
5.851
5.967
5.851
5.962
450,263
+0.06(+1.07%)
Apr 10, 2013
5.881
5.919
5.841
5.899
777,544
+0.04(+0.69%)
Apr 09, 2013
5.912
5.929
5.848
5.858
499,364
-0.03(-0.52%)
Apr 08, 2013
5.861
5.894
5.813
5.889
481,579
+0.04(+0.74%)
Apr 05, 2013
5.876
5.876
5.790
5.846
468,444
-0.10(-1.62%)
Apr 04, 2013
5.934
6.030
5.886
5.942
721,071
+0.02(+0.38%)
Apr 03, 2013
6.162
6.162
5.909
5.919
1,051,927
-0.25(-4.06%)
Apr 02, 2013
6.218
6.250
6.144
6.169
766,814
-0.01(-0.16%)
Apr 01, 2013
6.177
6.200
6.086
6.180
774,447
-0.03(-0.45%)
Mar 28, 2013
6.159
6.218
6.137
6.207
1,011,875
+0.06(+0.95%)
Mar 27, 2013
6.134
6.167
6.100
6.149
586,697
-0.04(-0.61%)
Mar 26, 2013
6.162
6.197
6.147
6.187
720,960
+0.02(+0.37%)
Mar 25, 2013
6.149
6.192
6.101
6.164
457,307
+0.05(+0.74%)
Mar 22, 2013
6.132
6.137
6.061
6.119
752,137
-0.00(-0.04%)
Mar 21, 2013
6.137
6.207
6.109
6.121
504,407
-0.04(-0.66%)
Mar 20, 2013
6.134
6.190
6.099
6.162
585,527
+0.04(+0.58%)
Mar 19, 2013
6.134
6.159
6.066
6.126
569,224
+0.02(+0.37%)
Mar 18, 2013
6.073
6.142
6.056
6.104
564,747
-0.05(-0.74%)
Mar 15, 2013
6.185
6.185
6.094
6.149
1,535,091
-0.05(-0.82%)
Mar 14, 2013
6.200
6.220
6.169
6.200
478,256
+0.00(+0.00%)
Mar 13, 2013
6.162
6.212
6.144
6.200
320,758
+0.05(+0.82%)
Mar 12, 2013
6.142
6.175
6.111
6.149
530,529
+0.01(+0.21%)
Mar 11, 2013
6.187
6.192
6.106
6.137
726,390
-0.07(-1.14%)
Mar 08, 2013
6.205
6.225
6.147
6.207
620,809
+0.06(+0.90%)
Mar 07, 2013
6.142
6.164
6.116
6.152
470,576
+0.01(+0.16%)
Mar 06, 2013
6.187
6.205
6.129
6.142
1,019,413
-0.03(-0.41%)
Mar 05, 2013
6.134
6.195
6.124
6.167
976,589
+0.07(+1.16%)
Mar 04, 2013
6.121
6.124
6.028
6.096
1,007,445
-0.04(-0.70%)
Mar 01, 2013
6.167
6.180
6.030
6.139
1,632,842
-0.06(-0.94%)
Feb 28, 2013
6.240
6.266
6.190
6.197
779,023
-0.02(-0.28%)
Feb 27, 2013
6.197
6.261
6.195
6.215
729,930
+0.02(+0.24%)
Feb 26, 2013
6.159
6.207
6.137
6.200
463,089
+0.06(+1.03%)
Feb 25, 2013
6.288
6.298
6.137
6.137
597,890
-0.13(-2.02%)
Feb 22, 2013
6.225
6.263
6.205
6.263
695,799
+0.06(+1.02%)
Feb 21, 2013
6.263
6.278
6.167
6.200
933,112
-0.07(-1.05%)
Feb 20, 2013
6.440
6.440
6.258
6.266
1,773,508
-0.20(-3.05%)
Feb 19, 2013
6.387
6.475
6.387
6.463
955,113
+0.08(+1.23%)
Feb 15, 2013
6.369
6.410
6.354
6.384
547,306
+0.02(+0.28%)
Feb 14, 2013
6.309
6.377
6.292
6.367
469,500
+0.03(+0.48%)
Feb 13, 2013
6.298
6.341
6.263
6.336
769,428
+0.03(+0.40%)
Feb 12, 2013
6.306
6.362
6.298
6.311
780,363
+0.01(+0.16%)
Feb 11, 2013
6.331
6.331
6.268
6.301
560,867
-0.02(-0.28%)
Feb 08, 2013
6.341
6.367
6.296
6.319
378,932
-0.03(-0.48%)
Feb 07, 2013
6.314
6.359
6.291
6.349
653,184
+0.03(+0.44%)
Feb 06, 2013
6.283
6.324
6.253
6.321
722,222
+0.06(+0.97%)
Feb 04, 2013
6.230
6.274
6.225
6.261
820,933
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.