Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.21
+0.68 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.262
9.262
9.094
9.140
498,138
-0.12(-1.30%)
Apr 29, 2003
9.132
9.277
9.124
9.261
790,978
+0.13(+1.41%)
Apr 28, 2003
9.140
9.182
9.124
9.132
698,764
-0.01(-0.09%)
Apr 25, 2003
9.102
9.158
8.996
9.140
494,400
+0.08(+0.87%)
Apr 24, 2003
9.182
9.254
8.972
9.062
965,124
-0.12(-1.29%)
Apr 23, 2003
9.164
9.229
9.068
9.180
454,835
+0.03(+0.35%)
Apr 22, 2003
8.892
9.148
8.888
9.148
911,540
+0.26(+2.89%)
Apr 21, 2003
8.962
9.012
8.863
8.892
313,400
-0.07(-0.77%)
Apr 17, 2003
8.827
8.970
8.826
8.961
485,677
+0.17(+1.97%)
Apr 16, 2003
8.932
8.932
8.702
8.787
557,018
-0.14(-1.62%)
Apr 15, 2003
8.858
8.956
8.818
8.932
446,424
+0.07(+0.83%)
Apr 14, 2003
8.859
8.892
8.782
8.858
472,281
+0.01(+0.11%)
Apr 11, 2003
8.876
8.961
8.829
8.848
388,168
+0.02(+0.22%)
Apr 10, 2003
8.651
8.884
8.635
8.829
805,620
+0.24(+2.84%)
Apr 09, 2003
8.932
8.941
8.518
8.585
1,219,957
-0.35(-3.90%)
Apr 08, 2003
8.940
8.945
8.864
8.933
487,546
+0.04(+0.49%)
Apr 07, 2003
8.843
8.977
8.826
8.890
775,713
+0.15(+1.71%)
Apr 04, 2003
8.819
8.871
8.683
8.741
511,846
-0.10(-1.09%)
Apr 03, 2003
8.675
8.859
8.659
8.837
1,143,008
+0.27(+3.11%)
Apr 02, 2003
8.457
8.571
8.457
8.571
352,653
+0.16(+1.93%)
Apr 01, 2003
8.322
8.466
8.309
8.408
467,297
+0.09(+1.14%)
Mar 31, 2003
8.425
8.425
8.306
8.314
365,426
-0.11(-1.31%)
Mar 28, 2003
8.437
8.450
8.362
8.425
267,917
-0.02(-0.29%)
Mar 27, 2003
8.370
8.477
8.309
8.449
307,481
+0.08(+0.94%)
Mar 26, 2003
8.346
8.410
8.314
8.370
247,355
+0.01(+0.10%)
Mar 25, 2003
8.426
8.474
8.330
8.362
473,527
-0.07(-0.86%)
Mar 24, 2003
8.530
8.545
8.394
8.434
325,238
-0.12(-1.41%)
Mar 21, 2003
8.314
8.555
8.304
8.555
690,042
+0.26(+3.19%)
Mar 20, 2003
8.217
8.295
8.155
8.290
304,677
+0.05(+0.64%)
Mar 19, 2003
8.234
8.248
8.176
8.237
202,806
-0.03(-0.35%)
Mar 18, 2003
8.346
8.360
8.110
8.266
902,195
+0.19(+2.30%)
Mar 17, 2003
7.800
8.079
7.799
8.079
305,923
+0.26(+3.28%)
Mar 14, 2003
7.816
7.842
7.787
7.823
361,376
+0.03(+0.35%)
Mar 13, 2003
7.654
7.880
7.654
7.795
575,710
+0.17(+2.27%)
Mar 12, 2003
7.656
7.675
7.608
7.622
408,729
-0.04(-0.52%)
Mar 11, 2003
7.640
7.710
7.612
7.662
436,767
-0.02(-0.21%)
Mar 10, 2003
7.681
7.754
7.672
7.678
275,705
-0.04(-0.56%)
Mar 07, 2003
7.800
7.811
7.709
7.722
763,875
-0.10(-1.29%)
Mar 06, 2003
7.932
7.932
7.784
7.823
667,300
-0.11(-1.36%)
Mar 05, 2003
7.853
7.970
7.853
7.930
433,340
+0.08(+0.96%)
Mar 04, 2003
8.065
8.065
7.792
7.855
682,253
-0.23(-2.82%)
Mar 03, 2003
8.105
8.177
8.034
8.083
352,342
+0.00(+0.02%)
Feb 28, 2003
8.115
8.136
8.065
8.081
247,667
+0.01(+0.08%)
Feb 27, 2003
8.047
8.091
8.025
8.075
223,368
+0.07(+0.82%)
Feb 26, 2003
8.059
8.129
7.988
8.009
255,144
-0.08(-1.01%)
Feb 25, 2003
8.118
8.118
7.961
8.091
340,815
-0.03(-0.34%)
Feb 24, 2003
8.185
8.185
8.086
8.118
303,743
-0.07(-0.82%)
Feb 21, 2003
8.129
8.214
8.128
8.185
287,855
+0.07(+0.87%)
Feb 20, 2003
8.258
8.258
8.081
8.115
469,477
-0.17(-2.02%)
Feb 19, 2003
8.295
8.303
8.221
8.282
359,195
-0.01(-0.15%)
Feb 18, 2003
8.230
8.327
8.230
8.295
457,328
+0.09(+1.04%)
Feb 14, 2003
8.161
8.209
8.083
8.209
404,367
+0.04(+0.49%)
Feb 13, 2003
8.185
8.234
8.124
8.169
376,018
-0.03(-0.31%)
Feb 12, 2003
8.209
8.286
8.187
8.195
277,262
-0.02(-0.21%)
Feb 11, 2003
8.201
8.322
8.174
8.213
723,064
+0.01(+0.14%)
Feb 10, 2003
8.137
8.264
8.137
8.201
243,306
+0.06(+0.79%)
Feb 07, 2003
8.295
8.319
8.137
8.137
361,064
-0.14(-1.67%)
Feb 06, 2003
8.301
8.364
8.266
8.275
311,842
-0.07(-0.79%)
Feb 05, 2003
8.444
8.505
8.339
8.341
776,647
-0.10(-1.22%)
Feb 04, 2003
8.298
8.487
8.286
8.444
1,168,242
+0.17(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.