Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
81.08
+0.20 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.989
4.030
3.950
3.985
529,812
-0.01(-0.27%)
Apr 29, 2003
3.942
4.018
3.942
3.996
1,375,416
+0.02(+0.54%)
Apr 28, 2003
4.001
4.058
3.973
3.974
946,627
-0.03(-0.80%)
Apr 25, 2003
3.970
4.042
3.947
4.006
931,661
+0.04(+0.94%)
Apr 24, 2003
3.902
3.986
3.879
3.969
504,369
+0.06(+1.50%)
Apr 23, 2003
3.942
3.942
3.875
3.910
657,775
-0.05(-1.15%)
Apr 22, 2003
3.882
3.968
3.862
3.956
411,577
+0.07(+1.72%)
Apr 21, 2003
3.874
3.895
3.849
3.889
564,235
-0.01(-0.31%)
Apr 17, 2003
3.875
3.910
3.863
3.901
1,073,094
+0.03(+0.66%)
Apr 16, 2003
3.914
3.914
3.862
3.875
704,919
-0.04(-0.99%)
Apr 15, 2003
3.855
3.922
3.849
3.914
2,280,138
+0.15(+4.09%)
Apr 14, 2003
3.652
3.767
3.652
3.760
345,725
+0.12(+3.34%)
Apr 11, 2003
3.641
3.662
3.612
3.639
317,288
+0.00(+0.11%)
Apr 10, 2003
3.641
3.655
3.635
3.635
284,362
+0.00(+0.00%)
Apr 09, 2003
3.652
3.652
3.616
3.635
469,946
-0.02(-0.48%)
Apr 08, 2003
3.637
3.655
3.592
3.652
1,581,953
+0.01(+0.40%)
Apr 07, 2003
3.635
3.718
3.635
3.637
324,771
+0.04(+1.00%)
Apr 04, 2003
3.655
3.655
3.541
3.601
487,157
-0.05(-1.46%)
Apr 03, 2003
3.676
3.731
3.641
3.655
380,896
-0.02(-0.58%)
Apr 02, 2003
3.615
3.707
3.615
3.676
544,030
+0.06(+1.66%)
Apr 01, 2003
3.581
3.616
3.509
3.616
476,681
+0.03(+0.97%)
Mar 31, 2003
3.581
3.632
3.541
3.581
513,349
-0.02(-0.45%)
Mar 28, 2003
3.595
3.611
3.563
3.597
609,882
+0.01(+0.26%)
Mar 27, 2003
3.579
3.620
3.501
3.588
667,503
+0.00(+0.00%)
Mar 26, 2003
3.608
3.628
3.555
3.588
915,946
-0.03(-0.92%)
Mar 25, 2003
3.641
3.641
3.528
3.621
740,839
-0.02(-0.55%)
Mar 24, 2003
3.628
3.645
3.474
3.641
447,496
+0.01(+0.37%)
Mar 21, 2003
3.561
3.628
3.533
3.628
612,127
+0.07(+1.88%)
Mar 20, 2003
3.577
3.608
3.509
3.561
448,993
-0.03(-0.82%)
Mar 19, 2003
3.651
3.654
3.579
3.591
1,040,916
-0.06(-1.65%)
Mar 18, 2003
3.621
3.662
3.595
3.651
622,604
+0.06(+1.75%)
Mar 17, 2003
3.373
3.588
3.368
3.588
728,866
+0.21(+6.17%)
Mar 14, 2003
3.286
3.397
3.241
3.380
520,084
+0.10(+3.06%)
Mar 13, 2003
3.200
3.302
3.200
3.279
526,819
+0.09(+2.68%)
Mar 12, 2003
3.243
3.243
3.167
3.194
446,000
-0.05(-1.52%)
Mar 11, 2003
3.274
3.301
3.227
3.243
402,597
-0.03(-0.94%)
Mar 10, 2003
3.421
3.421
3.259
3.274
773,017
-0.15(-4.48%)
Mar 07, 2003
3.376
3.454
3.341
3.428
617,366
+0.05(+1.34%)
Mar 06, 2003
3.360
3.401
3.335
3.382
345,725
+0.02(+0.68%)
Mar 05, 2003
3.342
3.360
3.342
3.360
677,231
+0.02(+0.56%)
Mar 04, 2003
3.438
3.440
3.341
3.341
368,174
-0.06(-1.88%)
Mar 03, 2003
3.472
3.541
3.405
3.405
967,580
-0.04(-1.16%)
Feb 28, 2003
3.454
3.461
3.385
3.445
836,624
+0.02(+0.70%)
Feb 27, 2003
3.315
3.441
3.315
3.421
1,135,205
+0.13(+3.81%)
Feb 26, 2003
3.298
3.321
3.253
3.295
463,211
-0.00(-0.08%)
Feb 25, 2003
3.192
3.301
3.175
3.298
530,560
+0.10(+3.26%)
Feb 24, 2003
3.187
3.221
3.176
3.194
362,188
+0.01(+0.42%)
Feb 21, 2003
3.219
3.219
3.147
3.180
919,688
-0.04(-1.16%)
Feb 20, 2003
3.255
3.258
3.204
3.218
591,174
-0.04(-1.15%)
Feb 19, 2003
3.267
3.269
3.210
3.255
654,782
-0.02(-0.57%)
Feb 18, 2003
3.274
3.314
3.258
3.274
493,892
-0.01(-0.20%)
Feb 14, 2003
3.294
3.327
3.279
3.281
883,020
-0.01(-0.16%)
Feb 13, 2003
3.287
3.321
3.254
3.286
446,748
-0.01(-0.45%)
Feb 12, 2003
3.341
3.341
3.287
3.301
487,906
-0.04(-1.16%)
Feb 11, 2003
3.374
3.378
3.327
3.339
598,658
-0.01(-0.44%)
Feb 10, 2003
3.325
3.398
3.273
3.354
802,950
-0.00(-0.12%)
Feb 07, 2003
3.408
3.416
3.353
3.358
939,144
-0.05(-1.37%)
Feb 06, 2003
3.454
3.502
3.401
3.405
1,075,339
-0.04(-1.13%)
Feb 05, 2003
3.490
3.508
3.441
3.444
503,621
-0.03(-0.96%)
Feb 04, 2003
3.473
3.505
3.460
3.477
518,587
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.