Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
99.00
-0.92 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.151
8.159
8.078
8.098
19,855
-0.05(-0.63%)
Apr 29, 2004
8.224
8.292
8.108
8.149
42,651
-0.10(-1.16%)
Apr 28, 2004
8.381
8.381
8.243
8.245
14,707
-0.16(-1.85%)
Apr 27, 2004
8.355
8.424
8.335
8.400
35,543
+0.07(+0.78%)
Apr 26, 2004
8.341
8.422
8.304
8.335
51,721
+0.01(+0.17%)
Apr 23, 2004
8.402
8.424
8.253
8.320
35,052
-0.06(-0.75%)
Apr 22, 2004
8.388
8.416
8.324
8.383
59,320
+0.02(+0.20%)
Apr 21, 2004
8.241
8.369
8.220
8.367
31,375
+0.10(+1.26%)
Apr 20, 2004
8.485
8.557
8.261
8.263
31,866
-0.24(-2.81%)
Apr 19, 2004
8.536
8.647
8.485
8.502
38,239
-0.01(-0.17%)
Apr 16, 2004
8.306
8.547
8.306
8.516
38,484
+0.23(+2.78%)
Apr 15, 2004
8.424
8.445
8.275
8.286
34,807
-0.12(-1.41%)
Apr 14, 2004
8.485
8.522
8.386
8.404
14,952
-0.10(-1.15%)
Apr 13, 2004
8.636
8.657
8.477
8.502
30,395
-0.11(-1.33%)
Apr 12, 2004
8.526
8.657
8.526
8.616
30,640
+0.07(+0.81%)
Apr 08, 2004
8.547
8.583
8.514
8.547
19,364
+0.02(+0.24%)
Apr 07, 2004
8.557
8.557
8.451
8.526
21,570
-0.02(-0.26%)
Apr 06, 2004
8.543
8.567
8.526
8.549
25,983
+0.00(+0.02%)
Apr 05, 2004
8.587
8.685
8.526
8.547
56,378
+0.10(+1.21%)
Apr 02, 2004
8.220
8.526
8.220
8.445
56,868
+0.23(+2.86%)
Apr 01, 2004
8.118
8.210
8.098
8.210
24,267
+0.12(+1.46%)
Mar 31, 2004
8.037
8.098
8.006
8.092
17,403
+0.03(+0.35%)
Mar 30, 2004
7.973
8.063
7.963
8.063
23,041
+0.10(+1.26%)
Mar 29, 2004
7.982
8.055
7.935
7.963
39,710
-0.02(-0.23%)
Mar 26, 2004
7.841
8.002
7.841
7.982
17,403
+0.12(+1.53%)
Mar 25, 2004
7.843
7.876
7.812
7.861
24,757
+0.04(+0.57%)
Mar 24, 2004
7.978
7.978
7.816
7.816
28,434
-0.16(-1.99%)
Mar 23, 2004
7.853
8.065
7.853
7.976
55,643
+0.21(+2.71%)
Mar 22, 2004
7.874
7.874
7.749
7.765
26,228
-0.09(-1.12%)
Mar 19, 2004
8.016
8.035
7.851
7.853
27,208
-0.13(-1.61%)
Mar 18, 2004
8.108
8.108
7.955
7.982
20,100
-0.13(-1.56%)
Mar 17, 2004
7.955
8.108
7.955
8.108
21,816
+0.14(+1.79%)
Mar 16, 2004
8.073
8.098
7.927
7.965
24,267
-0.11(-1.31%)
Mar 15, 2004
8.078
8.149
8.047
8.071
39,465
+0.03(+0.43%)
Mar 12, 2004
7.874
8.037
7.835
8.037
26,718
+0.13(+1.68%)
Mar 11, 2004
7.863
8.067
7.863
7.904
30,395
+0.03(+0.39%)
Mar 10, 2004
8.118
8.118
7.843
7.874
30,640
-0.24(-3.02%)
Mar 09, 2004
8.129
8.196
8.078
8.118
22,061
-0.03(-0.38%)
Mar 08, 2004
8.243
8.243
8.112
8.149
33,336
-0.09(-1.11%)
Mar 05, 2004
8.159
8.251
8.159
8.241
19,119
+0.05(+0.62%)
Mar 04, 2004
8.165
8.198
8.108
8.190
21,325
+0.01(+0.15%)
Mar 03, 2004
8.122
8.180
8.067
8.177
14,952
+0.05(+0.58%)
Mar 02, 2004
8.235
8.235
8.118
8.131
11,520
-0.09(-1.09%)
Mar 01, 2004
8.220
8.241
8.184
8.220
13,726
-0.02(-0.27%)
Feb 27, 2004
8.237
8.288
8.233
8.243
27,699
+0.01(+0.10%)
Feb 26, 2004
8.184
8.361
8.131
8.235
49,515
+0.04(+0.55%)
Feb 25, 2004
8.137
8.200
8.137
8.190
30,150
+0.03(+0.38%)
Feb 24, 2004
8.261
8.267
8.131
8.159
30,885
-0.10(-1.23%)
Feb 23, 2004
8.210
8.412
8.210
8.261
61,036
+0.04(+0.50%)
Feb 20, 2004
8.414
8.414
8.180
8.220
27,944
-0.15(-1.83%)
Feb 19, 2004
8.638
8.659
8.343
8.373
37,013
-0.27(-3.07%)
Feb 18, 2004
8.526
8.720
8.526
8.638
83,587
+0.15(+1.73%)
Feb 17, 2004
8.098
8.492
8.098
8.492
63,242
+0.42(+5.18%)
Feb 13, 2004
8.047
8.108
8.043
8.073
32,846
+0.03(+0.33%)
Feb 12, 2004
8.037
8.063
8.004
8.047
43,632
+0.02(+0.25%)
Feb 11, 2004
8.016
8.047
7.965
8.027
28,924
+0.01(+0.15%)
Feb 10, 2004
8.108
8.110
7.996
8.014
28,189
-0.07(-0.91%)
Feb 09, 2004
8.157
8.200
8.047
8.088
21,325
-0.05(-0.63%)
Feb 06, 2004
7.874
8.149
7.874
8.139
54,907
+0.28(+3.61%)
Feb 05, 2004
7.904
7.904
7.770
7.855
65,938
-0.04(-0.49%)
Feb 04, 2004
8.098
8.098
7.894
7.894
67,899
-0.21(-2.62%)
Feb 03, 2004
8.210
8.210
8.078
8.106
25,002
-0.09(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.