Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neworigin Gold Corp
(OP:
TROIF
)
0.0269
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 28, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 27, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 26, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 25, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 22, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 21, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 20, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 19, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 18, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 15, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 14, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 13, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 12, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 11, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 08, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 07, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 06, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 05, 2005
0.1350
0.1350
0.1350
0.1350
50,000
+0.00(+0.00%)
Apr 04, 2005
0.1350
0.1350
0.1350
0.1350
50,000
-0.06(-32.16%)
Apr 01, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 31, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 30, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 29, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 28, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 24, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 23, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 22, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 21, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 18, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 17, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 16, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 15, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 14, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 11, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 10, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 09, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 08, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 07, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 04, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 03, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 02, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.00(+0.00%)
Mar 01, 2005
0.1990
0.1990
0.1990
0.1990
17,000
+0.05(+32.67%)
Feb 28, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 25, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 24, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 23, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 22, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 18, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 17, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 16, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 15, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 14, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 11, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 10, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 09, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 08, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 07, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 04, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 03, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 02, 2005
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.