Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
0.0034
0.0034
0.0034
0
-0.00(-2.86%)
Apr 26, 2013
0.0035
0.0035
0.0035
0.0035
2,450
-0.00(-12.50%)
Apr 24, 2013
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 23, 2013
0.0040
0.0040
0.0040
0.0040
8,002
+0.00(+8.11%)
Apr 18, 2013
0.0037
0.0037
0.0037
0.0037
0
+0.00(+5.71%)
Apr 16, 2013
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 15, 2013
0.0035
0.0035
0.0035
0.0035
3,000
-0.00(-28.57%)
Apr 12, 2013
0.0035
0.0049
0.0035
0.0049
209,914
+0.00(+44.12%)
Apr 11, 2013
0.0034
0.0034
0.0034
0.0034
11,200
+0.00(+9.68%)
Apr 10, 2013
0.0034
0.0034
0.0031
0.0031
21,250
-0.00(-8.82%)
Apr 09, 2013
0.0036
0.0040
0.0033
0.0034
42,200
+0.00(+6.25%)
Apr 05, 2013
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Apr 04, 2013
0.0032
0.0032
0.0032
0.0032
600
+0.00(+0.00%)
Apr 03, 2013
0.0034
0.0034
0.0032
0.0032
3,365
-0.00(-3.03%)
Apr 02, 2013
0.0031
0.0033
0.0031
0.0033
6,147
-0.00(-28.26%)
Mar 28, 2013
0.0046
0.0046
0.0046
0
+0.00(+15.00%)
Mar 26, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 25, 2013
0.0040
0.0053
0.0040
0.0040
495,000
-0.00(-9.09%)
Mar 22, 2013
0.0044
0.0044
0.0044
0.0044
200,000
-0.00(-8.33%)
Mar 21, 2013
0.0048
0.0050
0.0044
0.0048
663,652
+0.00(+0.00%)
Mar 20, 2013
0.0041
0.0050
0.0027
0.0048
183,100
+0.00(+11.63%)
Mar 19, 2013
0.0050
0.0050
0.0040
0.0043
320,000
-0.00(-14.00%)
Mar 18, 2013
0.0045
0.0055
0.0045
0.0050
325,700
+0.00(+0.00%)
Mar 15, 2013
0.0055
0.0055
0.0050
0.0050
333,060
-0.00(-9.09%)
Mar 14, 2013
0.0055
0.0055
0.0051
0.0055
191,020
+0.00(+1.85%)
Mar 13, 2013
0.0054
0.0054
0.0054
0.0054
60,000
-0.00(-1.82%)
Mar 12, 2013
0.0059
0.0059
0.0052
0.0055
375,380
-0.00(-6.78%)
Mar 11, 2013
0.0060
0.0060
0.0058
0.0059
330,000
+0.00(+18.00%)
Mar 08, 2013
0.0090
0.0100
0.0050
0.0050
5,267,000
-0.01(-50.00%)
Mar 07, 2013
0.0110
0.0280
0.0081
0.0100
2,654,800
+0.01(+100.00%)
Mar 06, 2013
0.0080
0.0080
0.0050
0.0050
25,200
-0.00(-37.50%)
Mar 05, 2013
0.0080
0.0080
0.0080
0.0080
1,500
+0.00(+14.29%)
Mar 04, 2013
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+62.79%)
Mar 01, 2013
0.0043
0.0043
0.0043
0.0043
1,000
-0.00(-21.82%)
Feb 28, 2013
0.0041
0.0055
0.0041
0.0055
1,200
+0.00(+10.00%)
Feb 27, 2013
0.0055
0.0070
0.0041
0.0050
58,400
+0.00(+0.00%)
Feb 26, 2013
0.0060
0.0060
0.0050
0.0050
100,000
-0.00(-1.96%)
Feb 21, 2013
0.0051
0.0051
0.0051
0.0051
0
-0.00(-27.14%)
Feb 20, 2013
0.0041
0.0070
0.0041
0.0070
187,100
+0.00(+70.73%)
Feb 19, 2013
0.0041
0.0041
0.0041
0.0041
100
+0.00(+0.00%)
Feb 15, 2013
0.0060
0.0060
0.0041
0.0041
145,927
-0.00(-31.67%)
Feb 14, 2013
0.0060
0.0060
0.0060
0.0060
2,000
+0.00(+0.00%)
Feb 13, 2013
0.0060
0.0060
0.0060
0.0060
2,000
+0.00(+0.00%)
Feb 12, 2013
0.0060
0.0060
0.0060
0.0060
4,300
+0.00(+0.00%)
Feb 08, 2013
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Feb 06, 2013
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Feb 04, 2013
0.0065
0.0065
0.0060
0.0060
540,000
-0.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.