Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2020
0.0063
0.0063
0.0063
0
+0.00(+57.50%)
Apr 16, 2020
0.0040
0.0040
0.0040
0
-0.00(-35.48%)
Apr 15, 2020
0.0062
0.0062
0.0062
0.0062
23,000
+0.00(+0.00%)
Apr 09, 2020
0.0062
0.0062
0.0062
0
+0.00(+16.98%)
Apr 06, 2020
0.0053
0.0053
0.0053
0
+0.00(+1.92%)
Mar 30, 2020
0.0052
0.0052
0.0052
0
+0.00(+4.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
0
+0.00(+42.86%)
Mar 25, 2020
0.0035
0.0035
0.0035
30
+0.00(+0.00%)
Mar 19, 2020
0.0035
0.0035
0.0035
0
-0.00(-30.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0
+0.00(+72.41%)
Mar 16, 2020
0.0029
0.0029
0.0029
0.0029
25,000
-0.00(-54.69%)
Mar 13, 2020
0.0037
0.0064
0.0025
0.0064
56,000
+0.00(+3.23%)
Mar 12, 2020
0.0062
0.0062
0.0062
0.0062
7,777
+0.00(+47.62%)
Mar 11, 2020
0.0054
0.0054
0.0042
0.0042
17,500
+0.00(+0.00%)
Mar 10, 2020
0.0042
0.0042
0.0042
0.0042
87,223
+0.00(+0.00%)
Mar 09, 2020
0.0043
0.0043
0.0042
0.0042
623,837
-0.00(-47.50%)
Mar 04, 2020
0.0080
0.0080
0.0080
0
+0.00(+29.03%)
Mar 03, 2020
0.0080
0.0080
0.0062
0.0062
2,777
+0.00(+47.62%)
Mar 02, 2020
0.0042
0.0042
0.0042
0.0042
3,175
-0.00(-17.65%)
Feb 28, 2020
0.0063
0.0069
0.0051
0.0051
23,400
-0.00(-36.25%)
Feb 26, 2020
0.0080
0.0080
0.0080
0
+0.00(+15.94%)
Feb 21, 2020
0.0069
0.0069
0.0069
0
+0.00(+72.50%)
Feb 19, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 18, 2020
0.0051
0.0060
0.0040
0.0040
445,900
-0.00(-42.86%)
Feb 14, 2020
0.0051
0.0070
0.0051
0.0070
10,200
+0.00(+16.67%)
Feb 13, 2020
0.0070
0.0070
0.0060
0.0060
410,000
-0.00(-3.23%)
Feb 12, 2020
0.0080
0.0080
0.0062
0.0062
315,500
-0.00(-22.50%)
Feb 11, 2020
0.0061
0.0080
0.0061
0.0080
170,000
+0.00(+31.15%)
Feb 10, 2020
0.0051
0.0114
0.0051
0.0061
195,569
+0.00(+19.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.