Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0015
7
+0.00(+36.36%)
Apr 27, 2023
0.0011
0.0011
0.0011
0.0011
1,600,000
-0.00(-15.38%)
Apr 25, 2023
0.0013
0
+0.00(+0.00%)
Apr 24, 2023
0.0013
0.0013
0.0013
0.0013
197,000
+0.00(+18.18%)
Apr 21, 2023
0.0011
0.0011
0.0011
0.0011
187,000
+0.00(+0.00%)
Apr 20, 2023
0.0013
0.0013
0.0011
0.0011
702,500
+0.00(+0.00%)
Apr 19, 2023
0.0015
0.0015
0.0011
0.0011
610,000
-0.00(-15.38%)
Apr 18, 2023
0.0013
0.0013
0.0013
0.0013
15,259
+0.00(+18.18%)
Apr 17, 2023
0.0011
0.0011
0.0011
0.0011
18,000
+0.00(+0.00%)
Apr 14, 2023
0.0011
0.0011
0.0011
0.0011
135,640
+0.00(+0.00%)
Apr 13, 2023
0.0011
0.0011
0.0011
0.0011
529,166
-0.00(-26.67%)
Apr 12, 2023
0.0012
0.0015
0.0012
0.0015
214,166
+0.00(+0.00%)
Apr 11, 2023
0.0013
0.0015
0.0013
0.0015
536,163
+0.00(+15.38%)
Apr 10, 2023
0.0013
0.0013
0.0013
0.0013
650
-0.00(-13.33%)
Apr 06, 2023
0.0011
0.0015
0.0011
0.0015
485,350
+0.00(+15.38%)
Apr 05, 2023
0.0014
0.0016
0.0011
0.0013
3,626,683
-0.00(-7.14%)
Apr 04, 2023
0.0021
0.0028
0.0014
0.0014
30,719,092
+0.00(+0.00%)
Mar 31, 2023
0.0014
0
-0.00(-12.50%)
Mar 29, 2023
0.0016
0
+0.00(+23.08%)
Mar 28, 2023
0.0013
0.0013
0.0013
0.0013
1,100,000
+0.00(+0.00%)
Mar 27, 2023
0.0014
0.0014
0.0013
0.0013
3,985,382
-0.00(-7.14%)
Mar 24, 2023
0.0014
0.0014
0.0014
0.0014
300,000
+0.00(+0.00%)
Mar 23, 2023
0.0015
0.0015
0.0014
0.0014
160,402
-0.00(-12.50%)
Mar 22, 2023
0.0016
0.0016
0.0016
0.0016
5,000
+0.00(+6.67%)
Mar 21, 2023
0.0017
0.0017
0.0014
0.0015
686,769
+0.00(+7.14%)
Mar 20, 2023
0.0014
0.0014
0.0014
0.0014
56,500
+0.00(+0.00%)
Mar 17, 2023
0.0016
0.0016
0.0013
0.0014
2,463,789
+0.00(+7.69%)
Mar 16, 2023
0.0015
0.0016
0.0013
0.0013
525,000
-0.00(-18.75%)
Mar 15, 2023
0.0014
0.0016
0.0013
0.0016
1,060,000
+0.00(+23.08%)
Mar 14, 2023
0.0013
0.0013
0.0013
0.0013
241,967
+0.00(+0.00%)
Mar 13, 2023
0.0013
0.0014
0.0013
0.0013
571,750
-0.00(-7.14%)
Mar 10, 2023
0.0014
0.0014
0.0014
0.0014
100
+0.00(+7.69%)
Mar 08, 2023
0.0013
0
+0.00(+0.00%)
Mar 07, 2023
0.0013
0.0013
0.0013
0.0013
1,245,000
+0.00(+18.18%)
Mar 06, 2023
0.0013
0.0013
0.0011
0.0011
799,440
+0.00(+0.00%)
Mar 03, 2023
0.0013
0.0014
0.0011
0.0011
1,795,856
-0.00(-8.33%)
Mar 02, 2023
0.0012
0.0016
0.0011
0.0012
3,130,549
+0.00(+0.00%)
Mar 01, 2023
0.0009
0.0019
0.0009
0.0012
26,707,070
+0.00(+33.33%)
Feb 23, 2023
0.0009
0
-0.00(-18.18%)
Feb 22, 2023
0.0012
0.0012
0.0010
0.0011
450,000
+0.00(+22.22%)
Feb 16, 2023
0.0009
0
+0.00(+0.00%)
Feb 15, 2023
0.0010
0.0010
0.0008
0.0009
1,551,082
-0.00(-18.18%)
Feb 13, 2023
0.0011
0
+0.00(+10.00%)
Feb 07, 2023
0.0010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.