Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSY
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.300
6.440
6.300
6.440
767
-0.16(-2.42%)
Apr 29, 2020
6.310
6.600
6.310
6.600
2,134
+0.09(+1.38%)
Apr 28, 2020
6.510
6.510
6.510
6.510
460
+0.31(+5.00%)
Apr 27, 2020
6.580
6.580
6.150
6.200
8,378
-0.49(-7.32%)
Apr 24, 2020
6.690
6.690
6.690
13
+0.00(+0.00%)
Apr 23, 2020
6.600
6.690
6.600
6.690
636
-0.01(-0.15%)
Apr 22, 2020
6.700
6.700
6.575
6.700
1,136
-0.15(-2.19%)
Apr 21, 2020
6.520
6.850
6.520
6.850
60,202
-0.03(-0.44%)
Apr 20, 2020
6.868
6.880
6.800
6.880
1,872
+0.02(+0.29%)
Apr 17, 2020
6.860
6.860
6.860
6.860
100
+0.30(+4.57%)
Apr 16, 2020
6.650
6.650
6.560
6.560
7,825
-0.17(-2.53%)
Apr 15, 2020
6.850
6.850
6.730
6.730
3,510
-0.12(-1.75%)
Apr 14, 2020
6.800
6.850
6.800
6.850
4,437
+0.22(+3.29%)
Apr 13, 2020
6.632
6.632
6.632
6.632
235
-0.14(-2.04%)
Apr 09, 2020
6.759
6.770
6.660
6.770
5,300
+0.28(+4.31%)
Apr 08, 2020
6.490
6.490
6.490
6.490
5,063
+0.51(+8.53%)
Apr 07, 2020
5.980
5.980
5.980
60
+0.00(+0.00%)
Apr 06, 2020
5.900
5.980
5.900
5.980
13,182
+0.26(+4.62%)
Apr 03, 2020
5.700
5.716
5.590
5.716
6,200
-0.06(-1.02%)
Apr 02, 2020
5.775
5.775
5.775
50
+0.00(+0.00%)
Apr 01, 2020
5.775
5.775
5.775
60
+0.00(+0.00%)
Mar 31, 2020
5.715
5.775
5.715
5.775
4,388
-0.12(-2.12%)
Mar 30, 2020
5.955
5.955
5.700
5.900
1,837
+0.20(+3.51%)
Mar 27, 2020
5.900
5.900
5.647
5.700
8,100
-0.25(-4.20%)
Mar 26, 2020
5.800
5.950
5.800
5.950
7,734
+0.07(+1.10%)
Mar 25, 2020
5.820
5.885
5.800
5.885
1,525
+0.33(+6.04%)
Mar 24, 2020
5.550
5.550
5.550
5.550
241
+0.34(+6.53%)
Mar 23, 2020
5.077
5.529
5.020
5.210
68,713
-0.34(-6.13%)
Mar 20, 2020
5.500
5.550
5.370
5.550
11,300
-0.16(-2.80%)
Mar 19, 2020
5.400
5.710
5.400
5.710
15,045
+1.14(+24.95%)
Mar 18, 2020
4.570
4.900
4.570
4.570
32,716
-0.20(-4.19%)
Mar 17, 2020
5.120
5.120
4.670
4.770
152,576
-0.23(-4.60%)
Mar 16, 2020
4.960
5.010
4.960
5.000
50,397
+0.03(+0.60%)
Mar 13, 2020
5.040
5.100
4.840
4.970
57,500
-0.17(-3.31%)
Mar 12, 2020
5.480
5.505
4.270
5.140
31,246
-0.55(-9.67%)
Mar 11, 2020
5.750
5.750
5.690
5.690
606
-0.26(-4.37%)
Mar 10, 2020
6.250
6.250
5.950
5.950
6,098
+0.15(+2.50%)
Mar 09, 2020
6.000
6.000
5.720
5.805
32,592
-0.44(-7.06%)
Mar 06, 2020
6.200
6.335
6.200
6.246
20,600
-0.36(-5.51%)
Mar 05, 2020
6.560
6.610
6.560
6.610
3,446
-0.03(-0.53%)
Mar 04, 2020
6.650
6.650
6.645
6.645
1,222
+0.16(+2.51%)
Mar 03, 2020
6.482
6.482
6.482
6.482
173
+0.06(+0.97%)
Mar 02, 2020
6.220
6.640
6.220
6.420
6,445
+0.12(+1.90%)
Feb 28, 2020
6.500
6.500
6.200
6.300
10,900
-0.11(-1.75%)
Feb 27, 2020
6.610
6.610
6.412
6.412
526
-0.18(-2.70%)
Feb 26, 2020
6.630
6.700
6.590
6.590
9,507
+0.00(+0.00%)
Feb 25, 2020
6.611
6.779
6.590
6.590
8,032
-0.30(-4.35%)
Feb 24, 2020
6.840
6.998
6.810
6.890
11,971
-0.27(-3.77%)
Feb 21, 2020
7.280
7.280
7.160
7.160
4,000
+0.03(+0.45%)
Feb 20, 2020
7.200
7.200
7.128
7.128
2,998
-0.23(-3.15%)
Feb 19, 2020
7.360
7.360
7.360
92
+0.00(+0.00%)
Feb 18, 2020
7.405
7.405
7.360
7.360
3,508
+0.05(+0.68%)
Feb 14, 2020
7.310
7.310
7.310
7.310
5,000
-0.05(-0.68%)
Feb 13, 2020
7.390
7.390
7.270
7.360
4,438
+0.14(+1.94%)
Feb 12, 2020
7.200
7.290
7.110
7.220
4,975
+0.02(+0.28%)
Feb 11, 2020
7.185
7.290
7.090
7.200
5,551
+0.17(+2.35%)
Feb 10, 2020
7.120
7.120
6.860
7.035
17,681
-0.17(-2.29%)
Feb 07, 2020
7.200
7.200
7.200
7.200
500
-0.14(-1.91%)
Feb 06, 2020
7.250
7.340
7.250
7.340
2,583
-0.16(-2.07%)
Feb 05, 2020
7.550
7.550
7.440
7.495
8,125
-0.05(-0.73%)
Feb 04, 2020
7.510
7.550
7.510
7.550
2,734
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.