Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonza Group Ag
(OP:
LZAGF
)
543.00
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
435.20
435.20
435.20
146
+0.00(+0.00%)
Apr 22, 2020
435.20
435.20
435.20
0
+0.33(+0.07%)
Apr 21, 2020
434.50
434.87
427.50
434.87
182
-1.46(-0.33%)
Apr 20, 2020
437.70
437.70
436.33
436.33
201
+18.83(+4.51%)
Apr 16, 2020
417.50
417.50
417.50
0
-8.72(-2.05%)
Apr 15, 2020
426.22
426.22
426.22
426.22
28
-1.21(-0.28%)
Apr 14, 2020
423.50
427.43
423.50
427.43
2,046
+7.43(+1.77%)
Apr 13, 2020
397.00
420.00
397.00
420.00
4
+5.00(+1.20%)
Apr 08, 2020
415.00
415.00
415.00
0
-4.50(-1.07%)
Apr 07, 2020
416.00
419.50
414.00
419.50
155
+5.50(+1.33%)
Apr 06, 2020
414.00
414.00
414.00
414.00
15
-0.96(-0.23%)
Apr 03, 2020
414.96
414.96
414.96
414.96
100
+12.70(+3.16%)
Apr 01, 2020
402.26
402.26
402.26
0
-7.74(-1.89%)
Mar 30, 2020
410.00
410.00
410.00
0
-7.50(-1.80%)
Mar 27, 2020
417.50
417.50
417.50
417.50
100
+16.46(+4.10%)
Mar 26, 2020
400.07
407.12
400.07
401.04
107
+24.54(+6.52%)
Mar 25, 2020
373.50
376.50
373.50
376.50
7
+33.50(+9.77%)
Mar 24, 2020
363.35
372.50
343.00
343.00
92
+12.97(+3.93%)
Mar 23, 2020
330.03
330.03
330.03
330.03
15
-9.71(-2.86%)
Mar 20, 2020
362.00
362.00
339.74
339.74
100
-23.83(-6.55%)
Mar 19, 2020
339.00
363.57
339.00
363.57
12
+11.07(+3.14%)
Mar 18, 2020
333.50
352.50
330.11
352.50
163
+8.32(+2.42%)
Mar 17, 2020
344.18
344.18
344.18
344.18
476
-1.32(-0.38%)
Mar 16, 2020
326.08
357.85
326.08
345.50
172
-3.32(-0.95%)
Mar 13, 2020
348.82
365.00
348.82
348.82
100
+9.78(+2.88%)
Mar 12, 2020
339.04
339.04
339.04
339.04
7
-46.46(-12.05%)
Mar 11, 2020
389.85
389.85
385.50
385.50
232
-17.62(-4.37%)
Mar 10, 2020
403.12
403.12
403.12
403.12
5
+3.62(+0.91%)
Mar 09, 2020
399.50
399.50
399.50
399.50
7
-9.95(-2.43%)
Mar 06, 2020
417.60
417.60
409.45
409.45
100
-20.33(-4.73%)
Mar 05, 2020
428.56
429.78
422.35
429.78
46
-0.65(-0.15%)
Mar 04, 2020
424.25
430.43
424.25
430.43
72
+20.70(+5.05%)
Mar 03, 2020
421.62
425.00
409.73
409.73
195
+0.17(+0.04%)
Mar 02, 2020
409.56
409.56
409.56
409.56
1
+9.56(+2.39%)
Feb 28, 2020
385.15
405.11
385.15
400.00
100
-4.45(-1.10%)
Feb 27, 2020
404.35
407.08
404.35
404.45
55
-14.92(-3.56%)
Feb 26, 2020
419.37
419.37
419.37
419.37
24
-3.10(-0.73%)
Feb 25, 2020
422.47
422.47
422.47
422.47
6
+0.16(+0.04%)
Feb 24, 2020
422.35
422.35
422.31
422.31
15
-4.19(-0.98%)
Feb 21, 2020
426.50
426.50
426.50
426.50
100
+1.41(+0.33%)
Feb 20, 2020
425.09
425.09
425.09
425.09
20
-2.62(-0.61%)
Feb 19, 2020
432.14
432.14
427.71
427.71
15
+0.07(+0.02%)
Feb 18, 2020
427.63
427.63
427.63
427.63
6
+2.63(+0.62%)
Feb 14, 2020
426.46
426.46
425.00
425.00
100
-6.96(-1.61%)
Feb 13, 2020
432.04
432.04
431.16
431.96
63
+9.96(+2.36%)
Feb 11, 2020
422.00
422.00
422.00
0
+2.00(+0.48%)
Feb 10, 2020
414.00
420.00
414.00
420.00
118
+5.74(+1.39%)
Feb 07, 2020
414.26
414.26
414.26
414.26
100
+0.00(+0.00%)
Feb 06, 2020
413.75
414.26
413.75
414.26
5
-2.22(-0.53%)
Feb 05, 2020
416.48
416.48
416.48
416.48
2
-0.02(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.