Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.395
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.830
4.830
4.780
4.780
34,956
-0.08(-1.75%)
Apr 29, 2024
4.870
4.883
4.850
4.865
6,241
+0.00(+0.00%)
Apr 26, 2024
4.880
4.880
4.840
4.865
10,909
+0.04(+0.72%)
Apr 25, 2024
4.780
4.830
4.770
4.830
3,418
+0.04(+0.84%)
Apr 24, 2024
4.760
4.793
4.760
4.790
1,201
-0.07(-1.44%)
Apr 23, 2024
4.813
4.860
4.810
4.860
6,492
+0.11(+2.32%)
Apr 22, 2024
4.750
4.789
4.740
4.750
1,983
+0.06(+1.28%)
Apr 19, 2024
4.670
4.749
4.650
4.690
6,146
+0.00(+0.00%)
Apr 18, 2024
4.670
4.729
4.640
4.690
6,577
+0.12(+2.63%)
Apr 17, 2024
4.780
4.780
4.530
4.570
4,132
-0.00(-0.01%)
Apr 16, 2024
4.600
4.610
4.560
4.570
5,547
-0.07(-1.50%)
Apr 15, 2024
4.690
4.720
4.640
4.640
19,165
-0.03(-0.64%)
Apr 12, 2024
4.692
4.719
4.660
4.670
8,201
-0.10(-2.11%)
Apr 11, 2024
4.740
4.820
4.730
4.771
13,424
+0.00(+0.01%)
Apr 10, 2024
4.760
4.770
4.720
4.770
6,162
-0.11(-2.15%)
Apr 09, 2024
4.880
4.900
4.860
4.875
8,075
-0.02(-0.41%)
Apr 08, 2024
4.860
4.920
4.860
4.895
3,224
+0.08(+1.77%)
Apr 05, 2024
4.825
4.830
4.810
4.810
2,414
+0.00(+0.00%)
Apr 04, 2024
4.885
4.890
4.810
4.810
4,722
+0.04(+0.83%)
Apr 03, 2024
4.750
4.800
4.750
4.771
1,954
-0.01(-0.20%)
Apr 02, 2024
4.760
4.780
4.760
4.780
2,221
-0.17(-3.41%)
Apr 01, 2024
4.880
4.950
4.880
4.949
1,409
-0.00(-0.02%)
Mar 28, 2024
4.979
4.980
4.950
4.950
3,738
+0.01(+0.20%)
Mar 27, 2024
4.940
4.940
4.940
4.940
821
+0.02(+0.49%)
Mar 26, 2024
4.930
4.940
4.916
4.916
1,627
-0.02(-0.49%)
Mar 25, 2024
4.905
4.940
4.850
4.940
5,518
+0.05(+1.02%)
Mar 22, 2024
4.920
4.920
4.890
4.890
2,458
-0.02(-0.41%)
Mar 21, 2024
4.880
4.950
4.860
4.910
19,580
+0.15(+3.15%)
Mar 20, 2024
4.700
4.760
4.680
4.760
7,209
+0.10(+2.19%)
Mar 19, 2024
4.650
4.690
4.650
4.658
3,663
-0.07(-1.52%)
Mar 18, 2024
4.720
4.730
4.671
4.730
8,173
+0.10(+2.16%)
Mar 15, 2024
4.650
4.720
4.630
4.630
21,161
+0.02(+0.43%)
Mar 14, 2024
4.679
4.679
4.590
4.610
36,321
-0.04(-0.86%)
Mar 13, 2024
4.620
4.700
4.620
4.650
8,557
+0.04(+0.87%)
Mar 12, 2024
4.600
4.640
4.590
4.610
8,208
-0.07(-1.50%)
Mar 11, 2024
4.610
4.680
4.610
4.680
2,733
+0.02(+0.43%)
Mar 08, 2024
4.660
4.690
4.640
4.660
5,074
+0.08(+1.75%)
Mar 07, 2024
4.531
4.580
4.531
4.580
2,513
+0.02(+0.44%)
Mar 06, 2024
4.530
4.603
4.530
4.560
9,247
+0.04(+0.88%)
Mar 05, 2024
4.450
4.539
4.450
4.520
10,966
+0.06(+1.34%)
Mar 04, 2024
4.490
4.500
4.460
4.460
4,298
-0.03(-0.77%)
Mar 01, 2024
4.431
4.520
4.431
4.495
4,494
+0.13(+3.10%)
Feb 29, 2024
4.400
4.400
4.320
4.360
1,863
-0.02(-0.46%)
Feb 28, 2024
4.290
4.380
4.290
4.380
3,443
-0.07(-1.57%)
Feb 27, 2024
4.440
4.480
4.420
4.450
19,065
-0.06(-1.33%)
Feb 26, 2024
4.500
4.510
4.470
4.510
10,248
-0.00(-0.01%)
Feb 23, 2024
4.540
4.570
4.511
4.511
3,066
-0.02(-0.43%)
Feb 22, 2024
4.500
4.559
4.481
4.530
4,244
-0.12(-2.58%)
Feb 21, 2024
4.642
4.650
4.591
4.650
3,825
+0.00(+0.00%)
Feb 20, 2024
4.630
4.670
4.620
4.650
6,568
-0.08(-1.68%)
Feb 16, 2024
4.640
4.730
4.640
4.729
3,287
+0.05(+1.16%)
Feb 15, 2024
4.690
4.690
4.651
4.675
1,838
+0.05(+1.19%)
Feb 14, 2024
4.670
4.670
4.551
4.620
4,092
+0.09(+1.98%)
Feb 13, 2024
4.580
4.600
4.530
4.530
7,473
-0.18(-3.81%)
Feb 12, 2024
4.675
4.710
4.640
4.710
6,215
+0.08(+1.67%)
Feb 09, 2024
4.670
4.670
4.561
4.633
14,099
-0.12(-2.47%)
Feb 08, 2024
4.770
4.770
4.691
4.750
22,025
-0.03(-0.62%)
Feb 07, 2024
4.810
4.810
4.713
4.779
10,841
+0.01(+0.20%)
Feb 06, 2024
4.790
4.930
4.720
4.770
3,500
+0.07(+1.49%)
Feb 05, 2024
4.720
4.744
4.680
4.700
13,061
-0.08(-1.67%)
Feb 02, 2024
4.750
4.780
4.745
4.780
5,021
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.