Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vectura Group Plc
(OP:
VEGPF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.162
1.162
1.162
0
+0.04(+3.99%)
Apr 27, 2012
1.117
1.117
1.117
1.117
120,000
+0.05(+4.75%)
Apr 26, 2012
1.066
1.066
1.066
1.066
87,281
+0.07(+6.79%)
Apr 25, 2012
0.9985
0.9985
0.9985
0.9985
115,000
+0.03(+2.58%)
Apr 24, 2012
0.9734
0.9734
0.9734
0.9734
85,000
+0.04(+4.32%)
Apr 23, 2012
0.9331
0.9331
0.9331
0.9331
10,000
-0.00(-0.46%)
Apr 20, 2012
0.9374
0.9374
0.9374
0.9374
40,000
-0.02(-1.84%)
Apr 17, 2012
0.9550
0.9550
0.9550
0
-0.00(-0.43%)
Apr 12, 2012
0.9591
0.9591
0.9591
0
-0.00(-0.35%)
Apr 10, 2012
0.9625
0.9625
0.9625
0
-0.04(-3.75%)
Apr 05, 2012
1.000
1.000
1.000
0
-0.00(-0.17%)
Apr 04, 2012
1.002
1.002
1.002
1.002
55,000
-0.03(-3.07%)
Apr 03, 2012
1.033
1.033
1.033
1.033
15,000
+0.07(+6.71%)
Apr 02, 2012
0.9684
0.9684
0.9684
0.9684
100,000
+0.07(+8.16%)
Mar 23, 2012
0.8953
0.8953
0.8953
0.8953
0
-0.00(-0.03%)
Mar 22, 2012
0.8956
0.8956
0.8956
0.8956
10,000
-0.01(-0.61%)
Mar 14, 2012
0.9011
0.9011
0.9011
0
-0.05(-5.74%)
Feb 17, 2012
0.9560
0.9560
0.9560
0
+0.01(+0.87%)
Feb 16, 2012
0.9478
0.9478
0.9478
0.9478
20,000
-0.04(-4.15%)
Feb 15, 2012
0.9888
0.9888
0.9888
0.9888
30,000
+0.02(+2.51%)
Feb 14, 2012
0.9646
0.9646
0.9646
0.9646
150,000
+0.02(+1.65%)
Feb 13, 2012
0.9489
0.9489
0.9489
0.9489
30,000
-0.01(-0.93%)
Feb 10, 2012
0.9578
0.9578
0.9578
0.9578
155,000
+0.03(+2.90%)
Feb 09, 2012
0.9308
0.9308
0.9308
0.9308
60,000
-0.00(-0.23%)
Feb 08, 2012
0.9329
0.9329
0.9329
0.9329
30,000
-0.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.