Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0125
0
-0.00(-10.71%)
Apr 24, 2024
0.0140
75
+0.00(+2.19%)
Apr 23, 2024
0.0137
0.0137
0.0137
0.0137
3,000
+0.00(+12.30%)
Apr 22, 2024
0.0219
0.0219
0.0122
0.0122
27,750
-0.00(-18.67%)
Apr 19, 2024
0.0151
0.0151
0.0150
0.0150
195,000
-0.00(-3.23%)
Apr 18, 2024
0.0150
0.0191
0.0150
0.0155
16,300
+0.00(+3.33%)
Apr 17, 2024
0.0219
0.0219
0.0140
0.0150
500,100
-0.00(-23.08%)
Apr 15, 2024
0.0195
0
+0.00(+0.00%)
Apr 12, 2024
0.0145
0.0195
0.0140
0.0195
60,677
+0.01(+39.29%)
Apr 11, 2024
0.0168
0.0173
0.0140
0.0140
9,300
-0.00(-10.83%)
Apr 10, 2024
0.0140
0.0191
0.0121
0.0157
344,321
+0.00(+5.37%)
Apr 09, 2024
0.0169
0.0192
0.0149
0.0149
161,750
+0.00(+0.00%)
Apr 08, 2024
0.0149
0.0149
0.0149
0.0149
10,020
-0.00(-6.88%)
Apr 05, 2024
0.0157
0.0195
0.0148
0.0160
496,150
+0.00(+3.23%)
Apr 04, 2024
0.0165
0.0165
0.0155
0.0155
19,253
-0.00(-6.06%)
Apr 03, 2024
0.0140
0.0165
0.0140
0.0165
147,157
+0.00(+3.13%)
Apr 02, 2024
0.0169
0.0207
0.0140
0.0160
698,400
-0.00(-15.79%)
Apr 01, 2024
0.0180
0.0239
0.0160
0.0190
204,148
-0.00(-5.00%)
Mar 28, 2024
0.0190
0.0244
0.0175
0.0200
170,028
+0.00(+4.71%)
Mar 27, 2024
0.0230
0.0230
0.0169
0.0191
182,573
+0.00(+6.70%)
Mar 26, 2024
0.0245
0.0245
0.0161
0.0179
550,946
-0.01(-26.34%)
Mar 25, 2024
0.0247
0.0264
0.0222
0.0243
32,434
+0.00(+0.00%)
Mar 22, 2024
0.0200
0.0289
0.0200
0.0243
120,460
+0.00(+19.12%)
Mar 21, 2024
0.0280
0.0320
0.0200
0.0204
124,450
+0.00(+0.00%)
Mar 20, 2024
0.0350
0.0350
0.0204
0.0204
700
-0.00(-11.30%)
Mar 19, 2024
0.0360
0.0360
0.0195
0.0230
144,926
-0.01(-28.13%)
Mar 18, 2024
0.0206
0.0320
0.0206
0.0320
110,568
+0.01(+66.67%)
Mar 15, 2024
0.0193
0.0213
0.0192
0.0192
58,468
-0.00(-9.00%)
Mar 14, 2024
0.0220
0.0241
0.0205
0.0211
42,500
+0.00(+11.64%)
Mar 13, 2024
0.0199
0.0199
0.0189
0.0189
57,698
+0.00(+0.53%)
Mar 12, 2024
0.0214
0.0240
0.0188
0.0188
633,751
-0.00(-6.00%)
Mar 11, 2024
0.0253
0.0253
0.0195
0.0200
468,908
-0.01(-21.88%)
Mar 08, 2024
0.0273
0.0273
0.0223
0.0256
71,700
+0.00(+14.29%)
Mar 07, 2024
0.0288
0.0340
0.0224
0.0224
55,238
-0.01(-34.12%)
Mar 06, 2024
0.0222
0.0365
0.0210
0.0340
559,658
+0.01(+62.68%)
Mar 05, 2024
0.0200
0.0277
0.0200
0.0209
346,651
-0.00(-4.13%)
Mar 04, 2024
0.0253
0.0260
0.0196
0.0218
220,738
-0.01(-19.26%)
Mar 01, 2024
0.0236
0.0322
0.0236
0.0270
104,765
+0.00(+14.41%)
Feb 29, 2024
0.0210
0.0360
0.0210
0.0236
160,896
-0.00(-5.60%)
Feb 28, 2024
0.0300
0.0308
0.0250
0.0250
90,166
-0.00(-16.67%)
Feb 26, 2024
0.0300
0
-0.00(-9.91%)
Feb 23, 2024
0.0340
0.0365
0.0300
0.0333
74,849
+0.00(+15.22%)
Feb 22, 2024
0.0345
0.0345
0.0289
0.0289
334,792
-0.00(-3.67%)
Feb 21, 2024
0.0365
0.0375
0.0300
0.0300
359,050
-0.00(-6.25%)
Feb 20, 2024
0.0350
0.0350
0.0315
0.0320
413,399
+0.00(+2.24%)
Feb 16, 2024
0.0160
0.0360
0.0160
0.0313
387,179
+0.02(+96.86%)
Feb 15, 2024
0.0140
0.0160
0.0139
0.0159
173,192
+0.00(+16.06%)
Feb 14, 2024
0.0133
0.0137
0.0133
0.0137
653,362
+0.00(+4.58%)
Feb 13, 2024
0.0135
0.0135
0.0131
0.0131
410,831
-0.00(-2.96%)
Feb 12, 2024
0.0170
0.0170
0.0110
0.0135
563,930
+0.00(+3.85%)
Feb 09, 2024
0.0250
0.0255
0.0128
0.0130
1,580,149
-0.01(-47.79%)
Feb 08, 2024
0.0297
0.0297
0.0156
0.0249
989,760
+0.00(+1.22%)
Feb 07, 2024
0.0260
0.0260
0.0246
0.0246
134,856
-0.00(-15.17%)
Feb 06, 2024
0.0261
0.0290
0.0235
0.0290
478,200
+0.01(+23.40%)
Feb 05, 2024
0.0400
0.0400
0.0222
0.0235
554,491
-0.01(-38.96%)
Feb 02, 2024
0.0385
0.0419
0.0349
0.0385
37,504
-0.00(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.