Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Apr 27, 2007 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Apr 26, 2007 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Apr 25, 2007 50.80 50.80 50.80 50.80 7,450 +0.00(+0.00%)
Apr 24, 2007 50.80 50.80 50.80 50.80 100 -0.90(-1.74%)
Apr 23, 2007 51.70 51.70 51.70 51.70 0 +0.00(+0.00%)
Apr 20, 2007 51.70 51.70 51.70 51.70 0 +0.00(+0.00%)
Apr 19, 2007 49.46 51.70 51.70 51.70 500 +2.24(+4.54%)
Apr 18, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 17, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 16, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 13, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 12, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 11, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 10, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 09, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 05, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 04, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 03, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Apr 02, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 30, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 29, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 28, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 27, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 26, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 23, 2007 49.46 49.46 49.46 49.46 0 +0.00(+0.00%)
Mar 22, 2007 49.46 49.46 49.46 49.46 608 +0.00(+0.00%)
Mar 21, 2007 49.46 49.46 49.46 49.46 2,737 +0.00(+0.00%)
Mar 20, 2007 49.46 49.50 49.46 49.46 5,548 +1.76(+3.68%)
Mar 19, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Mar 16, 2007 47.70 47.70 47.70 47.70 24,983 +0.00(+0.00%)
Mar 15, 2007 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Mar 14, 2007 47.70 47.70 47.70 47.70 200 -5.16(-9.76%)
Mar 13, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 12, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 09, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 08, 2007 52.86 52.86 52.86 52.86 49,883 +0.00(+0.00%)
Mar 07, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 06, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 05, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 02, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Mar 01, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Feb 28, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Feb 27, 2007 52.86 52.86 52.86 52.86 0 +0.00(+0.00%)
Feb 26, 2007 52.86 52.86 52.86 52.86 50,000 +0.81(+1.55%)
Feb 23, 2007 52.05 52.05 52.05 52.05 0 +0.00(+0.00%)
Feb 22, 2007 52.05 52.05 52.05 52.05 100 -1.70(-3.16%)
Feb 21, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 20, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 16, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 15, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 14, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 13, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 12, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 09, 2007 53.75 53.75 53.75 53.75 2,000 +0.00(+0.00%)
Feb 08, 2007 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Feb 07, 2007 53.75 53.75 53.75 53.75 5,022 +2.50(+4.88%)
Feb 06, 2007 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Feb 05, 2007 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Feb 02, 2007 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.