Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.73
-0.10 (-0.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.405
9.550
9.370
9.500
69,009
-0.18(-1.86%)
Apr 29, 2015
9.600
9.680
9.570
9.680
25,484
+0.07(+0.73%)
Apr 28, 2015
9.570
9.640
9.550
9.610
141,463
+0.15(+1.59%)
Apr 27, 2015
9.400
9.480
9.385
9.460
48,086
+0.09(+0.96%)
Apr 24, 2015
9.390
9.410
9.360
9.370
156,858
+0.25(+2.74%)
Apr 23, 2015
8.840
9.150
8.840
9.120
172,729
+0.26(+2.93%)
Apr 22, 2015
8.760
8.860
8.730
8.860
195,770
-0.10(-1.12%)
Apr 21, 2015
8.930
9.000
8.890
8.960
272,718
-0.03(-0.33%)
Apr 20, 2015
8.890
9.020
8.890
8.990
38,128
+0.07(+0.78%)
Apr 17, 2015
8.830
8.980
8.830
8.920
51,917
-0.14(-1.55%)
Apr 16, 2015
8.970
9.066
8.930
9.060
42,350
+0.25(+2.78%)
Apr 15, 2015
8.825
8.841
8.730
8.815
150,024
+0.16(+1.91%)
Apr 14, 2015
8.560
8.670
8.555
8.650
340,396
+0.35(+4.22%)
Apr 13, 2015
8.360
8.400
8.260
8.300
65,741
-0.15(-1.78%)
Apr 10, 2015
8.415
8.480
8.380
8.450
140,667
+0.00(+0.06%)
Apr 09, 2015
8.455
8.536
8.410
8.445
133,908
-0.02(-0.18%)
Apr 08, 2015
8.680
8.695
8.436
8.460
91,511
-0.07(-0.82%)
Apr 07, 2015
8.550
8.600
8.520
8.530
275,144
+0.09(+1.07%)
Apr 06, 2015
8.430
8.480
8.380
8.440
62,039
+0.11(+1.32%)
Apr 02, 2015
8.330
8.330
8.330
0
-0.05(-0.66%)
Apr 01, 2015
8.330
8.420
8.330
8.385
54,232
-0.09(-1.00%)
Mar 31, 2015
8.414
8.510
8.357
8.470
153,637
-0.20(-2.31%)
Mar 30, 2015
8.595
8.670
8.570
8.670
66,813
+0.14(+1.64%)
Mar 27, 2015
8.590
8.590
8.470
8.530
72,170
-0.24(-2.68%)
Mar 26, 2015
8.860
8.860
8.740
8.765
256,521
-0.18(-2.01%)
Mar 25, 2015
8.940
9.010
8.925
8.945
117,087
+0.04(+0.51%)
Mar 24, 2015
9.060
9.180
8.900
8.900
244,319
-0.28(-3.05%)
Mar 23, 2015
8.990
9.180
8.980
9.180
128,377
+0.29(+3.26%)
Mar 20, 2015
8.518
8.930
8.518
8.890
129,920
+0.56(+6.72%)
Mar 19, 2015
8.430
8.430
8.300
8.330
166,658
-0.14(-1.71%)
Mar 18, 2015
8.170
8.510
8.165
8.475
468,216
+0.13(+1.62%)
Mar 17, 2015
8.320
8.350
8.250
8.340
190,790
+0.12(+1.46%)
Mar 16, 2015
8.130
8.220
8.080
8.220
114,308
+0.02(+0.24%)
Mar 13, 2015
8.270
8.270
8.040
8.200
216,221
-0.31(-3.64%)
Mar 12, 2015
8.660
8.660
8.430
8.510
213,079
-0.03(-0.29%)
Mar 11, 2015
8.440
8.604
8.374
8.535
4,512,960
-0.06(-0.76%)
Mar 10, 2015
8.730
8.800
8.600
8.600
260,295
-0.35(-3.86%)
Mar 09, 2015
8.820
8.990
8.780
8.945
96,863
+0.26(+2.93%)
Mar 06, 2015
8.750
8.750
8.590
8.690
183,489
-0.16(-1.81%)
Mar 05, 2015
8.790
8.880
8.760
8.850
149,654
+0.21(+2.37%)
Mar 04, 2015
8.670
8.565
8.645
2,121,896
-0.16(-1.76%)
Mar 03, 2015
8.970
8.987
8.820
8.800
149,295
-0.41(-4.45%)
Mar 02, 2015
9.180
9.210
9.160
9.210
25,005
+0.04(+0.44%)
Feb 27, 2015
9.250
9.280
9.170
9.170
46,854
-0.02(-0.22%)
Feb 26, 2015
9.310
9.310
9.140
9.190
308,204
-0.04(-0.43%)
Feb 25, 2015
9.260
9.260
9.150
9.230
1,011,822
+0.14(+1.54%)
Feb 24, 2015
9.030
9.140
8.990
9.090
204,901
+0.25(+2.83%)
Feb 23, 2015
8.810
8.860
8.785
8.840
31,226
-0.17(-1.89%)
Feb 20, 2015
8.863
9.010
8.850
9.010
49,760
+0.32(+3.68%)
Feb 19, 2015
8.770
8.770
8.680
8.690
178,726
-0.30(-3.34%)
Feb 18, 2015
8.765
8.990
8.755
8.990
79,089
+0.15(+1.70%)
Feb 17, 2015
8.700
8.850
8.670
8.840
26,214
-0.01(-0.11%)
Feb 13, 2015
8.850
8.850
8.850
0
+0.30(+3.51%)
Feb 12, 2015
8.490
8.580
8.450
8.550
180,548
+0.32(+3.83%)
Feb 11, 2015
8.200
8.270
8.130
8.235
65,617
+0.02(+0.30%)
Feb 10, 2015
8.280
8.280
8.170
8.210
72,268
-0.07(-0.91%)
Feb 09, 2015
8.187
8.355
8.187
8.285
162,165
+0.21(+2.66%)
Feb 06, 2015
8.050
8.100
7.976
8.070
178,827
-0.13(-1.59%)
Feb 05, 2015
8.000
8.230
8.000
8.200
52,783
+0.19(+2.37%)
Feb 04, 2015
7.900
8.090
7.840
8.010
413,391
-0.15(-1.84%)
Feb 03, 2015
7.950
8.160
7.930
8.160
309,861
+0.58(+7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.