Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.8970
0.8970
0.8970
0.8970
0
-0.02(-2.50%)
Apr 25, 2014
0.9200
0.9200
0.9200
0
+0.00(+0.01%)
Apr 24, 2014
0.9195
0.9199
0.9195
0.9199
1,750
+0.01(+1.05%)
Apr 23, 2014
0.8456
0.9103
0.8456
0.9103
22,650
+0.07(+8.60%)
Apr 22, 2014
0.8294
0.8382
0.8294
0.8382
1,700
+0.03(+3.10%)
Apr 16, 2014
0.8130
0.8130
0.8130
0
-0.03(-3.79%)
Apr 11, 2014
0.8450
0.8450
0.8450
0
-0.00(-0.11%)
Apr 10, 2014
0.8459
0.8459
0.8459
0.8459
2,000
-0.00(-0.01%)
Apr 08, 2014
0.8460
0.8460
0.8460
0
-0.01(-1.59%)
Apr 07, 2014
0.8616
0.8627
0.8597
0.8597
15,526
-0.01(-1.18%)
Apr 04, 2014
0.8700
0.8700
0.8700
0.8700
0
+0.02(+2.84%)
Apr 03, 2014
0.8700
0.8700
0.8460
0.8460
6,500
-0.04(-4.20%)
Apr 02, 2014
0.8642
0.8831
0.8642
0.8831
145,000
+0.06(+7.43%)
Mar 31, 2014
0.8220
0.8220
0.8220
170,500
+0.02(+2.74%)
Mar 28, 2014
0.8001
0.8001
0.8001
0.8001
0
-0.04(-4.76%)
Mar 26, 2014
0.8401
0.8401
0.8401
0
-0.01(-0.71%)
Mar 25, 2014
0.8461
0.8461
0.8461
0.8461
1,000
-0.01(-0.69%)
Mar 24, 2014
0.8521
0.8530
0.8238
0.8520
21,765
+0.01(+1.14%)
Mar 21, 2014
0.8426
0.8623
0.8424
0.8424
294,200
-0.08(-8.43%)
Mar 19, 2014
0.9200
0.9200
0.9200
0.9200
0
-0.04(-4.45%)
Mar 18, 2014
0.9537
0.9628
0.9537
0.9628
61,200
+0.03(+3.38%)
Mar 14, 2014
0.9313
0.9313
0.9313
0
+0.04(+4.64%)
Mar 13, 2014
0.8987
0.8987
0.8900
0.8900
33,350
-0.05(-5.22%)
Mar 10, 2014
0.9390
0.9390
0.9390
0
-0.02(-1.68%)
Mar 07, 2014
0.9500
0.9550
0.9500
0.9550
0
-0.01(-1.38%)
Mar 06, 2014
0.9490
0.9684
0.9490
0.9684
13,040
+0.01(+1.56%)
Mar 05, 2014
0.9535
0.9535
0.9535
0.9535
1,000
-0.00(-0.37%)
Mar 04, 2014
0.9597
0.9688
0.9570
0.9570
10,000
-0.01(-1.46%)
Feb 27, 2014
0.9712
0.9712
0.9712
0
+0.02(+2.23%)
Feb 26, 2014
0.9500
0.9500
0.9500
0.9500
1,000
+0.00(+0.00%)
Feb 20, 2014
0.9500
0.9500
0.9500
0
-0.03(-3.34%)
Feb 18, 2014
0.9828
0.9828
0.9828
0
-0.02(-1.72%)
Feb 13, 2014
1.000
1.000
1.000
0
-0.04(-3.85%)
Feb 12, 2014
1.020
1.040
1.020
1.040
200
+0.03(+2.97%)
Feb 11, 2014
1.010
1.010
1.010
1.010
300
+0.00(+0.00%)
Feb 06, 2014
1.010
1.010
1.010
0
+0.02(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.