Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.4337
0.4450
0.4337
0.4450
108,500
+0.00(+0.43%)
Apr 27, 2017
0.4300
0.4431
0.4292
0.4431
45,000
+0.01(+3.05%)
Apr 26, 2017
0.4100
0.4300
0.4100
0.4300
25,000
+0.02(+5.06%)
Apr 25, 2017
0.4250
0.4285
0.4093
0.4093
103,000
-0.01(-3.51%)
Apr 24, 2017
0.4349
0.4349
0.4242
0.4242
35,000
-0.01(-3.11%)
Apr 21, 2017
0.4378
0.4378
0.4378
0.4378
25,000
-0.00(-0.30%)
Apr 19, 2017
0.4391
0.4391
0.4391
0
+0.00(+0.03%)
Apr 18, 2017
0.4308
0.4390
0.4210
0.4390
120,000
-0.00(-0.46%)
Apr 17, 2017
0.4316
0.4410
0.4316
0.4410
28,000
+0.01(+2.58%)
Apr 13, 2017
0.4268
0.4350
0.4268
0.4299
75,000
+0.01(+3.39%)
Apr 12, 2017
0.4320
0.4400
0.4158
0.4158
64,500
-0.02(-4.96%)
Apr 11, 2017
0.4239
0.4375
0.4239
0.4375
25,000
+0.01(+1.74%)
Apr 10, 2017
0.4300
0.4300
0.4300
0.4300
2,000
+0.00(+0.00%)
Apr 07, 2017
0.4186
0.4300
0.4186
0.4300
11,500
+0.00(+0.28%)
Apr 05, 2017
0.4288
0.4288
0.4288
0
-0.00(-0.09%)
Apr 04, 2017
0.4290
0.4374
0.4290
0.4292
39,200
-0.01(-1.90%)
Apr 03, 2017
0.4207
0.4390
0.3964
0.4375
562,500
-0.00(-0.57%)
Mar 31, 2017
0.4376
0.4400
0.4250
0.4400
226,600
+0.00(+0.09%)
Mar 30, 2017
0.4159
0.4396
0.4159
0.4396
55,500
+0.03(+7.22%)
Mar 29, 2017
0.4250
0.4250
0.4100
0.4100
14,283
-0.02(-3.53%)
Mar 28, 2017
0.3850
0.4260
0.3850
0.4250
65,000
+0.03(+6.60%)
Mar 27, 2017
0.4000
0.4000
0.3987
0.3987
382,500
+0.01(+1.71%)
Mar 24, 2017
0.3839
0.3940
0.3837
0.3920
207,000
+0.00(+0.51%)
Mar 23, 2017
0.3775
0.3900
0.3775
0.3900
165,000
+0.01(+3.34%)
Mar 22, 2017
0.3820
0.3820
0.3774
0.3774
51,000
-0.01(-3.23%)
Mar 21, 2017
0.3900
0.3900
0.3900
0.3900
10,000
+0.01(+1.30%)
Mar 20, 2017
0.3850
0.3850
0.3850
0.3850
27,500
+0.01(+3.22%)
Mar 17, 2017
0.3774
0.3774
0.3700
0.3730
46,500
-0.01(-3.12%)
Mar 16, 2017
0.3848
0.3850
0.3848
0.3850
6,500
-0.01(-1.28%)
Mar 15, 2017
0.3892
0.3900
0.3892
0.3900
100,000
+0.00(+0.00%)
Mar 14, 2017
0.3900
0.3900
0.3900
0.3900
52,634
+0.01(+1.69%)
Mar 13, 2017
0.3836
0.3895
0.3835
0.3835
100,000
-0.01(-1.67%)
Mar 10, 2017
0.3827
0.3900
0.3827
0.3900
50,000
+0.00(+0.80%)
Mar 09, 2017
0.3876
0.3876
0.3869
0.3869
49,500
-0.00(-0.74%)
Mar 03, 2017
0.3898
0.3898
0.3898
0
+0.00(+1.25%)
Mar 01, 2017
0.3850
0.3850
0.3850
0
-0.02(-4.51%)
Feb 28, 2017
0.3865
0.4032
0.3865
0.4032
50,030
+0.00(+1.05%)
Feb 27, 2017
0.3990
0.3990
0.3990
0.3990
2,500
-0.01(-1.70%)
Feb 21, 2017
0.4059
0.4059
0.4059
0
-0.01(-2.92%)
Feb 16, 2017
0.4181
0.4181
0.4181
0
-0.01(-2.77%)
Feb 15, 2017
0.4246
0.4300
0.4246
0.4300
34,000
+0.01(+2.38%)
Feb 14, 2017
0.4000
0.4200
0.4000
0.4200
76,300
+0.01(+2.87%)
Feb 13, 2017
0.3953
0.4083
0.3953
0.4083
33,169
+0.01(+3.29%)
Feb 10, 2017
0.4000
0.4000
0.3952
0.3953
22,500
+0.01(+3.10%)
Feb 09, 2017
0.3834
0.3834
0.3834
0.3834
13,500
+0.01(+2.05%)
Feb 08, 2017
0.3909
0.3909
0.3757
0.3757
52,000
-0.03(-7.23%)
Feb 07, 2017
0.3851
0.4054
0.3800
0.4050
58,188
+0.06(+15.88%)
Feb 02, 2017
0.3495
0.3495
0.3495
0
-0.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.