Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.5200
0.5200
0.5200
0
+0.01(+1.15%)
Apr 29, 2019
0.5141
0.5141
0.5004
0.5141
4,600
+0.00(+0.00%)
Apr 24, 2019
0.5141
0.5141
0.5141
0
+0.01(+2.41%)
Apr 22, 2019
0.5020
0.5020
0.5020
9,817
+0.00(+0.00%)
Apr 16, 2019
0.5020
0.5020
0.5020
0
-0.06(-10.37%)
Apr 12, 2019
0.5601
0.5601
0.5601
0
+0.01(+1.84%)
Apr 11, 2019
0.5500
0.5500
0.5500
0.5500
20,000
+0.02(+3.70%)
Apr 10, 2019
0.5223
0.5304
0.5115
0.5304
45,000
+0.01(+1.24%)
Apr 09, 2019
0.5000
0.5351
0.5000
0.5239
66,500
+0.04(+7.20%)
Apr 02, 2019
0.4887
0.4887
0.4887
0
+0.00(+0.00%)
Mar 27, 2019
0.4887
0.4887
0.4887
0
-0.00(-0.47%)
Mar 25, 2019
0.4910
0.4910
0.4910
0
-0.05(-9.07%)
Mar 21, 2019
0.5400
0.5400
0.5400
0
+0.00(+0.41%)
Mar 20, 2019
0.4850
0.5378
0.4850
0.5378
42,500
+0.03(+6.35%)
Mar 18, 2019
0.5057
0.5057
0.5057
0
-0.02(-4.58%)
Mar 15, 2019
0.5286
0.5300
0.5286
0.5300
71,000
+0.00(+0.00%)
Mar 14, 2019
0.5452
0.5500
0.5300
0.5300
42,150
-0.01(-1.85%)
Mar 13, 2019
0.5400
0.5400
0.5380
0.5400
43,000
+0.01(+1.89%)
Mar 12, 2019
0.5300
0.5300
0.5300
0.5300
22,500
+0.00(+0.00%)
Mar 06, 2019
0.5300
0.5300
0.5300
0
-0.03(-5.36%)
Mar 05, 2019
0.5700
0.5710
0.5600
0.5600
1,700
-0.00(-0.88%)
Feb 27, 2019
0.5650
0.5650
0.5650
0
+0.01(+1.73%)
Feb 26, 2019
0.5554
0.5554
0.5554
0.5554
4,000
-0.02(-2.73%)
Feb 25, 2019
0.5710
0.5710
0.5710
0.5710
500
+0.05(+10.02%)
Feb 19, 2019
0.5190
0.5190
0.5190
0
-0.03(-5.46%)
Feb 15, 2019
0.5490
0.5490
0.5490
0.5490
500
-0.01(-1.96%)
Feb 14, 2019
0.5600
0.5600
0.5520
0.5600
117,500
+0.00(+0.00%)
Feb 13, 2019
0.5710
0.5773
0.5600
0.5600
27,000
-0.01(-1.75%)
Feb 12, 2019
0.5700
0.5700
0.5700
0.5700
500
+0.00(+0.00%)
Feb 11, 2019
0.5520
0.5700
0.5520
0.5700
22,000
+0.02(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.