Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1549
0.1549
0.1465
0.1465
9,999
-0.01(-4.44%)
Apr 29, 2020
0.1533
0.1533
0.1533
0.1533
1,000
-0.02(-12.35%)
Apr 27, 2020
0.1749
0.1749
0.1749
0
-0.01(-2.83%)
Apr 24, 2020
0.1632
0.1800
0.1632
0.1800
9,000
+0.02(+11.87%)
Apr 23, 2020
0.1600
0.1610
0.1600
0.1609
9,000
+0.03(+27.40%)
Apr 22, 2020
0.1263
0.1263
0.1263
0.1263
5,000
+0.00(+3.27%)
Apr 21, 2020
0.1223
0.1223
0.1223
0.1223
10,005
+0.00(+2.77%)
Apr 20, 2020
0.1190
0.1190
0.1190
0.1190
832
-0.00(-3.25%)
Apr 17, 2020
0.1140
0.1230
0.1140
0.1230
67,000
+0.00(+2.50%)
Apr 16, 2020
0.1225
0.1225
0.1155
0.1200
55,000
-0.00(-3.23%)
Apr 15, 2020
0.1232
0.1240
0.1205
0.1240
19,650
+0.01(+7.83%)
Apr 14, 2020
0.1150
0.1150
0.1150
0.1150
8,500
-0.01(-6.66%)
Apr 09, 2020
0.1232
0.1232
0.1232
0
-0.00(-2.99%)
Apr 08, 2020
0.1100
0.1270
0.1100
0.1270
41,500
+0.01(+12.39%)
Apr 07, 2020
0.1130
0.1130
0.1130
0.1130
1,500
+0.01(+4.63%)
Apr 06, 2020
0.0930
0.1080
0.0930
0.1080
154,100
+0.02(+18.68%)
Apr 03, 2020
0.0910
0.0910
0.0910
0.0910
40,000
+0.00(+3.41%)
Apr 02, 2020
0.0864
0.0880
0.0864
0.0880
9,370
+0.01(+8.24%)
Mar 31, 2020
0.0813
0.0813
0.0813
0
-0.00(-2.05%)
Mar 30, 2020
0.0554
0.1028
0.0554
0.0830
695,503
+0.02(+33.87%)
Mar 27, 2020
0.0616
0.0620
0.0600
0.0620
170,000
+0.00(+3.51%)
Mar 26, 2020
0.0599
0.0599
0.0599
0.0599
4,000
-0.00(-0.17%)
Mar 25, 2020
0.0610
0.0610
0.0599
0.0600
131,030
+0.00(+1.52%)
Mar 24, 2020
0.0460
0.0591
0.0460
0.0591
70,000
+0.01(+31.33%)
Mar 23, 2020
0.0450
0.0450
0.0438
0.0450
180,000
+0.00(+2.27%)
Mar 20, 2020
0.0460
0.0460
0.0440
0.0440
11,000
-0.00(-5.98%)
Mar 19, 2020
0.0488
0.0600
0.0468
0.0468
107,629
-0.00(-8.24%)
Mar 18, 2020
0.0510
0.0510
0.0510
0.0510
100,000
-0.04(-43.33%)
Mar 17, 2020
0.0900
0.0900
0.0894
0.0900
26,000
-0.01(-10.00%)
Mar 13, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 12, 2020
0.1251
0.1251
0.1000
0.1000
65,000
-0.05(-35.11%)
Mar 10, 2020
0.1541
0.1541
0.1541
0
-0.04(-19.11%)
Feb 28, 2020
0.1905
0.1905
0.1905
0
-0.01(-4.75%)
Feb 25, 2020
0.2000
0.2000
0.2000
0
-0.02(-11.03%)
Feb 20, 2020
0.2248
0.2248
0.2248
0
+0.02(+12.40%)
Feb 19, 2020
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.50%)
Feb 18, 2020
0.2000
0.2000
0.1990
0.1990
1,800
-0.02(-11.08%)
Feb 14, 2020
0.2177
0.2238
0.2082
0.2238
111,500
-0.01(-6.24%)
Feb 13, 2020
0.2130
0.2387
0.2130
0.2387
55,500
-0.00(-0.13%)
Feb 11, 2020
0.2390
0.2390
0.2390
0
+0.00(+1.06%)
Feb 10, 2020
0.2365
0.2365
0.2365
0.2365
500
-0.00(-1.46%)
Feb 05, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.63%)
Feb 04, 2020
0.2385
0.2385
0.2385
0.2385
500
-0.00(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.