Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4100
0.4100
0.4100
0.4100
20,000
+0.00(+0.00%)
Apr 29, 2021
0.4100
0.4100
0.4100
0.4100
24,000
+0.00(+0.81%)
Apr 28, 2021
0.3946
0.4067
0.3946
0.4067
20,000
+0.00(+0.89%)
Apr 27, 2021
0.3999
0.4038
0.3989
0.4031
30,001
-0.01(-1.32%)
Apr 26, 2021
0.4050
0.4085
0.3999
0.4085
23,500
+0.00(+0.86%)
Apr 23, 2021
0.3953
0.4050
0.3953
0.4050
33,500
+0.01(+3.53%)
Apr 20, 2021
0.3912
0.3912
0.3912
0
-0.00(-0.94%)
Apr 19, 2021
0.4000
0.4000
0.3949
0.3949
25,101
-0.03(-6.49%)
Apr 14, 2021
0.4223
0.4223
0.4223
0
-0.01(-2.92%)
Apr 13, 2021
0.4200
0.4350
0.4054
0.4350
147,100
-0.03(-6.65%)
Apr 12, 2021
0.4660
0.4660
0.4660
0.4660
400
+0.02(+4.72%)
Apr 09, 2021
0.4410
0.4450
0.4207
0.4450
31,500
+0.01(+2.37%)
Apr 08, 2021
0.4327
0.4400
0.4293
0.4347
32,250
+0.00(+1.09%)
Apr 07, 2021
0.4249
0.4300
0.4249
0.4300
65,000
+0.01(+2.14%)
Apr 06, 2021
0.4210
0.4210
0.4210
60
+0.00(+0.00%)
Apr 05, 2021
0.4210
0.4210
0.4210
40
+0.00(+0.00%)
Apr 01, 2021
0.4210
0.4210
0.4210
0.4210
1,000
+0.00(+0.53%)
Mar 31, 2021
0.3990
0.4188
0.3990
0.4188
21,717
-0.01(-1.32%)
Mar 30, 2021
0.4410
0.4410
0.4165
0.4244
14,105
+0.00(+0.81%)
Mar 29, 2021
0.4000
0.4210
0.3996
0.4210
148,800
-0.01(-2.95%)
Mar 26, 2021
0.4151
0.4338
0.4099
0.4338
51,700
-0.02(-3.60%)
Mar 25, 2021
0.4500
0.4500
0.4500
0.4500
1,010
+0.01(+1.35%)
Mar 22, 2021
0.4440
0.4440
0.4440
0
-0.01(-1.55%)
Mar 19, 2021
0.4445
0.4510
0.4371
0.4510
35,000
+0.01(+1.92%)
Mar 18, 2021
0.4289
0.4425
0.4200
0.4425
11,750
+0.01(+1.14%)
Mar 17, 2021
0.4210
0.4490
0.3680
0.4375
152,730
+0.04(+9.48%)
Mar 16, 2021
0.3996
0.3996
0.3996
0.3996
500
-0.01(-1.33%)
Mar 15, 2021
0.4100
0.4100
0.3815
0.4050
35,200
+0.01(+1.50%)
Mar 12, 2021
0.3861
0.4056
0.3861
0.3990
29,300
+0.00(+0.73%)
Mar 11, 2021
0.3700
0.3961
0.3700
0.3961
55,020
+0.01(+2.88%)
Mar 10, 2021
0.3768
0.3850
0.3662
0.3850
22,510
+0.01(+2.12%)
Mar 09, 2021
0.3437
0.3770
0.3425
0.3770
106,290
+0.03(+9.28%)
Mar 08, 2021
0.3650
0.3650
0.3450
0.3450
79,500
-0.01(-1.43%)
Mar 05, 2021
0.3552
0.3552
0.3200
0.3500
19,900
+0.00(+0.52%)
Mar 04, 2021
0.3482
0.3482
0.3482
0.3482
10,030
+0.01(+2.71%)
Mar 03, 2021
0.3390
0.3390
0.3390
0.3390
375
-0.02(-5.91%)
Mar 02, 2021
0.3687
0.3687
0.3603
0.3603
8,050
-0.00(-1.21%)
Mar 01, 2021
0.3617
0.3751
0.3617
0.3647
16,900
-0.02(-4.03%)
Feb 26, 2021
0.3826
0.3826
0.3300
0.3800
293,000
-0.02(-4.76%)
Feb 24, 2021
0.3990
0.3990
0.3990
0
+0.01(+3.85%)
Feb 23, 2021
0.3985
0.4141
0.3842
0.3842
19,184
-0.02(-5.97%)
Feb 22, 2021
0.4071
0.4100
0.3943
0.4086
50,560
+0.01(+2.66%)
Feb 19, 2021
0.3995
0.3995
0.3886
0.3980
112,600
+0.01(+2.05%)
Feb 18, 2021
0.3900
0.3900
0.3900
0.3900
8,000
-0.01(-2.26%)
Feb 17, 2021
0.4070
0.4070
0.3978
0.3990
91,659
-0.02(-5.61%)
Feb 16, 2021
0.4227
0.4227
0.4227
0.4227
1,223
-0.01(-1.70%)
Feb 12, 2021
0.4200
0.4300
0.4070
0.4300
70,000
+0.00(+0.00%)
Feb 11, 2021
0.4300
0.4300
0.4300
0.4300
4,000
-0.01(-1.69%)
Feb 10, 2021
0.4250
0.4374
0.4200
0.4374
95,003
+0.01(+2.92%)
Feb 09, 2021
0.4300
0.4300
0.4250
0.4250
4,000
-0.02(-3.85%)
Feb 08, 2021
0.4370
0.4420
0.4250
0.4420
153,700
+0.01(+1.26%)
Feb 05, 2021
0.4334
0.4475
0.4334
0.4365
34,500
+0.00(+0.88%)
Feb 04, 2021
0.4245
0.4327
0.4245
0.4327
4,616
+0.02(+4.57%)
Feb 03, 2021
0.4128
0.4138
0.4019
0.4138
142,739
-0.02(-4.06%)
Feb 02, 2021
0.3870
0.4313
0.3870
0.4313
13,270
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.