Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.2800	0	-0.07(-19.77%)
Apr 22, 2022	0.3490	0.3490	0.3490	0.3490	100	+0.07(+24.20%)
Apr 20, 2022				0.2810	0	-0.03(-10.79%)
Apr 18, 2022				0.3150	0	+0.00(+0.00%)
Apr 14, 2022	0.3505	0.3505	0.2800	0.3150	21,072	-0.08(-20.75%)
Apr 05, 2022				0.3975	0	+0.12(+41.46%)
Mar 23, 2022				0.2810	0	-0.12(-29.75%)
Mar 18, 2022				0.4000	35	+0.11(+37.93%)
Mar 10, 2022				0.2900	0	-0.02(-6.45%)
Mar 08, 2022				0.3100	30	-0.24(-43.64%)
Mar 07, 2022	0.4400	0.5500	0.4075	0.5500	10,710	+0.11(+25.00%)
Mar 03, 2022				0.4400	0	+0.00(+0.00%)
Mar 02, 2022	0.4400	0.4400	0.4400	0.4400	6,540	-0.21(-32.31%)
Mar 01, 2022	0.4399	0.6500	0.4399	0.6500	16,472	+0.23(+52.94%)
Feb 23, 2022				0.4250	0	+0.07(+18.88%)
Feb 10, 2022				0.3575	0	+0.07(+23.23%)
Feb 08, 2022				0.2901	0	-0.16(-35.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.