Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
N/A
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0004
0.0004
0.0004
0.0004
200
+0.00(+33.33%)
Apr 27, 2023
0.0003
0.0003
0.0003
0.0003
35,000
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0003
0.0003
29,999
+0.00(+0.00%)
Apr 21, 2023
0.0003
0
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Apr 19, 2023
0.0003
0.0003
0.0003
0.0003
45,000
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0003
0.0003
33,260
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0003
0.0003
1,100
+0.00(+0.00%)
Apr 13, 2023
0.0003
0
+0.00(+0.00%)
Apr 12, 2023
0.0003
0.0003
0.0003
0.0003
7,000
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0003
0.0003
0.0003
200
+0.00(+0.00%)
Apr 06, 2023
0.0003
0
+0.00(+0.00%)
Mar 29, 2023
0.0003
0
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0003
164,001
+0.00(+50.00%)
Mar 27, 2023
0.0002
0.0002
0.0002
0.0002
20,000
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0002
0.0002
0.0002
3,500
+0.00(+0.00%)
Mar 22, 2023
0.0002
0
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0002
0.0002
0.0002
50,933
+0.00(+0.00%)
Mar 17, 2023
0.0002
0
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0002
0.0002
6,100
+0.00(+0.00%)
Mar 15, 2023
0.0002
0.0002
0.0002
0.0002
3,000
+0.00(+0.00%)
Mar 08, 2023
0.0002
0
+0.00(+0.00%)
Mar 06, 2023
0.0002
0
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0002
0.0002
8,800
+0.00(+0.00%)
Feb 27, 2023
0.0002
0
+0.00(+0.00%)
Feb 16, 2023
0.0002
0
+0.00(+0.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
5,100
+0.00(+0.00%)
Feb 14, 2023
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Feb 13, 2023
0.0002
0.0002
0.0002
0.0002
15,275
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0002
0.0002
0.0002
600
+0.00(+0.00%)
Feb 08, 2023
0.0002
0
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0002
0.0002
14,068
+0.00(+0.00%)
Feb 03, 2023
0.0002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.