Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.92	41.35	39.92	41.26	894	+1.35(+3.38%)
Apr 29, 2020	39.70	39.91	39.70	39.91	37	-1.29(-3.13%)
Apr 28, 2020	40.06	41.20	40.06	41.20	203	+0.40(+0.98%)
Apr 27, 2020	37.98	40.80	37.98	40.80	253	+0.00(+0.00%)
Apr 22, 2020		40.80	40.80	40.80	0	+1.56(+3.98%)
Apr 21, 2020	38.16	39.24	38.16	39.24	360	-1.61(-3.94%)
Apr 17, 2020		40.85	40.85	40.85	0	+1.00(+2.51%)
Apr 15, 2020		39.85	39.85	39.85	0	+0.95(+2.44%)
Apr 14, 2020	38.90	38.90	38.90	38.90	100	+0.84(+2.21%)
Apr 13, 2020	38.06	38.06	38.06	38.06	100	+0.93(+2.50%)
Apr 09, 2020	37.13	37.13	37.13	37.13	100	-1.14(-2.98%)
Apr 07, 2020		38.27	38.27	38.27	0	+5.55(+16.96%)
Apr 03, 2020		32.72	32.72	32.72	0	+1.25(+3.99%)
Mar 30, 2020		31.46	31.46	31.46	0	-0.54(-1.67%)
Mar 27, 2020	32.00	32.00	32.00	32.00	100	+0.73(+2.35%)
Mar 26, 2020	32.50	32.69	30.14	31.27	743	-0.38(-1.22%)
Mar 25, 2020	31.65	31.65	31.65	31.65	1	+4.70(+17.44%)
Mar 23, 2020		26.95	26.95	26.95	0	+3.15(+13.24%)
Mar 19, 2020		23.80	23.80	23.80	0	+1.40(+6.25%)
Mar 18, 2020	22.40	24.38	22.40	22.40	5	-2.34(-9.46%)
Mar 17, 2020	26.00	26.00	24.74	24.74	756	-0.11(-0.44%)
Mar 16, 2020	24.75	24.85	24.75	24.85	120	-2.15(-7.96%)
Mar 13, 2020	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Mar 12, 2020	27.00	27.00	27.00	27.00	1	-7.54(-21.83%)
Mar 10, 2020		34.54	34.54	34.54	0	+3.61(+11.66%)
Mar 09, 2020	29.50	30.93	29.50	30.93	450	-1.20(-3.73%)
Mar 06, 2020	31.95	32.13	31.95	32.13	200	+0.64(+2.03%)
Mar 05, 2020	31.67	31.67	31.49	31.49	250	-0.27(-0.85%)
Mar 04, 2020	31.76	31.76	31.76	31.76	1	-0.93(-2.84%)
Mar 02, 2020		32.69	32.69	32.69	0	-0.06(-0.18%)
Feb 28, 2020	32.75	32.75	32.75	32.75	100	-1.59(-4.63%)
Feb 27, 2020	34.34	34.34	34.34	34.34	450	-1.45(-4.05%)
Feb 25, 2020		35.79	35.79	35.79	0	+0.14(+0.39%)
Feb 24, 2020	36.07	36.07	35.65	35.65	421	-1.68(-4.50%)
Feb 20, 2020		37.33	37.33	37.33	0	+0.75(+2.05%)
Feb 18, 2020		36.58	36.58	36.58	0	-2.66(-6.78%)
Feb 13, 2020		39.24	39.24	39.24	0	-0.16(-0.41%)
Feb 12, 2020	39.40	39.40	39.40	39.40	2	+1.49(+3.93%)
Feb 11, 2020	38.00	38.00	37.91	37.91	501	-0.08(-0.21%)
Feb 10, 2020	37.15	38.70	37.15	37.99	66	-2.01(-5.02%)
Feb 05, 2020		40.00	40.00	40.00	0	+1.55(+4.04%)
Feb 04, 2020	38.45	38.45	38.45	38.45	50	+4.48(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.