Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.5100
0.5100
0.5000
0.5100
18,230
+0.00(+0.00%)
Apr 27, 2007
0.5200
0.5100
0.5100
0.5100
21,000
-0.01(-1.92%)
Apr 26, 2007
0.5200
0.5200
0.5000
0.5200
20,130
+0.02(+4.00%)
Apr 25, 2007
0.5100
0.5200
0.5000
0.5000
16,000
-0.01(-1.96%)
Apr 24, 2007
0.5100
0.5200
0.4900
0.5100
19,000
+0.01(+2.00%)
Apr 23, 2007
0.5000
0.5200
0.5000
0.5000
2,600
+0.00(+0.00%)
Apr 20, 2007
0.5000
0.5200
0.5000
0.5000
15,420
-0.02(-3.85%)
Apr 19, 2007
0.5300
0.5200
0.5200
0.5200
2,000
-0.01(-1.89%)
Apr 18, 2007
0.5300
0.5300
0.5300
0.5300
55,100
+0.01(+1.92%)
Apr 17, 2007
0.5200
0.5200
0.5100
0.5200
218,000
+0.02(+4.00%)
Apr 16, 2007
0.5000
0.5000
0.5000
0.5000
388,138
+0.01(+2.04%)
Apr 13, 2007
0.4900
0.5000
0.4900
0.4900
67,928
+0.00(+0.00%)
Apr 12, 2007
0.4900
0.5000
0.4900
0.4900
31,200
-0.01(-2.00%)
Apr 11, 2007
0.5000
0.5000
0.5000
0.5000
30,000
+0.01(+2.04%)
Apr 10, 2007
0.4900
0.5000
0.4900
0.4900
516,900
-0.01(-2.00%)
Apr 09, 2007
0.5000
0.5000
0.4900
0.5000
64,419
+0.00(+0.00%)
Apr 05, 2007
0.5000
0.5000
0.5000
0.5000
21,000
+0.00(+0.00%)
Apr 04, 2007
0.5000
0.5000
0.5000
0.5000
22,955
+0.00(+0.00%)
Apr 03, 2007
0.5000
0.5000
0.4900
0.5000
35,200
+0.00(+0.00%)
Apr 02, 2007
0.5000
0.5100
0.5000
0.5000
504,666
+0.01(+2.04%)
Mar 30, 2007
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 29, 2007
0.4900
0.5000
0.4900
0.4900
73,100
-0.01(-2.00%)
Mar 28, 2007
0.5000
0.5000
0.5000
0.5000
18,000
+0.00(+0.00%)
Mar 27, 2007
0.5000
0.5000
0.4900
0.5000
524,000
+0.02(+4.17%)
Mar 26, 2007
0.4800
0.5000
0.4800
0.4800
380,620
-0.02(-4.00%)
Mar 23, 2007
0.5000
0.5000
0.4800
0.5000
182,700
+0.00(+0.00%)
Mar 22, 2007
0.5000
0.5000
0.4900
0.5000
16,300
+0.00(+0.00%)
Mar 21, 2007
0.5000
0.5000
0.5000
0.5000
143,655
+0.00(+0.00%)
Mar 20, 2007
0.5000
0.5000
0.4900
0.5000
15,600
+0.00(+0.00%)
Mar 19, 2007
0.5000
0.5000
0.4800
0.5000
17,500
+0.00(+0.00%)
Mar 16, 2007
0.5000
0.5000
0.4700
0.5000
20,000
+0.00(+0.00%)
Mar 15, 2007
0.5000
0.5000
0.4700
0.5000
26,180
+0.02(+4.17%)
Mar 14, 2007
0.4800
0.4900
0.4800
0.4800
396,466
+0.00(+0.00%)
Mar 13, 2007
0.5100
0.5100
0.4800
0.4800
383,000
-0.03(-5.88%)
Mar 12, 2007
0.5100
0.5100
0.5100
0.5100
374,700
+0.01(+2.00%)
Mar 09, 2007
0.5000
0.5000
0.4884
0.5000
811,490
+0.01(+2.04%)
Mar 08, 2007
0.4900
0.4900
0.4700
0.4900
171,050
+0.01(+2.08%)
Mar 07, 2007
0.4800
0.4800
0.4800
0.4800
15,000
+0.00(+0.00%)
Mar 06, 2007
0.4800
0.4800
0.4600
0.4800
81,500
+0.01(+2.13%)
Mar 05, 2007
0.4700
0.4800
0.4500
0.4700
142,210
-0.02(-4.08%)
Mar 02, 2007
0.4800
0.4900
0.4600
0.4900
104,000
+0.01(+2.08%)
Mar 01, 2007
0.4800
0.4900
0.4700
0.4800
447,200
-0.02(-4.00%)
Feb 28, 2007
0.5000
0.5000
0.4500
0.5000
489,035
+0.00(+0.00%)
Feb 27, 2007
0.5000
0.5100
0.5000
0.5000
93,100
-0.01(-1.96%)
Feb 26, 2007
0.5100
0.5100
0.5000
0.5100
157,050
+0.00(+0.00%)
Feb 23, 2007
0.5100
0.5100
0.5100
0.5100
59,600
-0.01(-1.92%)
Feb 22, 2007
0.5200
0.5200
0.5100
0.5200
76,700
+0.01(+1.96%)
Feb 21, 2007
0.5100
0.5200
0.5100
0.5100
121,450
+0.00(+0.00%)
Feb 20, 2007
0.5100
0.5200
0.5100
0.5100
87,600
-0.01(-1.92%)
Feb 16, 2007
0.5200
0.5200
0.5200
0.5200
27,300
+0.00(+0.00%)
Feb 15, 2007
0.5200
0.5200
0.5200
0.5200
21,500
+0.01(+1.96%)
Feb 14, 2007
0.5100
0.5100
0.5000
0.5100
59,375
+0.00(+0.00%)
Feb 13, 2007
0.5100
0.5100
0.5100
0.5100
65,913
-0.01(-1.92%)
Feb 12, 2007
0.5200
0.5200
0.5200
0.5200
22,000
+0.00(+0.00%)
Feb 09, 2007
0.5200
0.5200
0.5000
0.5200
311,915
+0.00(+0.00%)
Feb 08, 2007
0.5200
0.5200
0.5120
0.5200
155,830
+0.00(+0.00%)
Feb 07, 2007
0.5200
0.5200
0.5000
0.5200
135,000
+0.01(+1.96%)
Feb 06, 2007
0.5100
0.5200
0.5100
0.5100
29,863
+0.00(+0.00%)
Feb 05, 2007
0.5100
0.5100
0.5100
0.5100
2,500
+0.00(+0.00%)
Feb 02, 2007
0.5100
0.5100
0.4700
0.5100
46,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.