Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4753
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.5650
0.5650
0.5450
0.5450
123,200
-0.01(-0.95%)
Apr 26, 2011
0.5502
0.5502
0.5502
0.5502
11,000
-0.00(-0.86%)
Apr 25, 2011
0.5550
0.5550
0.5550
0.5550
9,000
+0.01(+0.91%)
Apr 20, 2011
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 18, 2011
0.5500
0.5500
0.5500
0.5500
0
-0.02(-4.35%)
Apr 13, 2011
0.5750
0.5750
0.5750
0.5750
26,000
+0.01(+0.88%)
Apr 12, 2011
0.5700
0.5700
0.5700
0.5700
21,000
+0.01(+0.88%)
Apr 11, 2011
0.5800
0.5800
0.5650
0.5650
20,000
-0.02(-2.59%)
Apr 08, 2011
0.5650
0.5800
0.5650
0.5800
36,100
+0.02(+2.65%)
Apr 07, 2011
0.5650
0.5650
0.5650
0.5650
32,782
-0.03(-4.24%)
Apr 06, 2011
0.5650
0.5900
0.5650
0.5900
72,500
+0.03(+4.42%)
Apr 05, 2011
0.5650
0.5650
0.5650
0.5650
331,200
+0.00(+0.00%)
Apr 04, 2011
0.5700
0.5700
0.5650
0.5650
56,865
-0.01(-0.88%)
Apr 01, 2011
0.5700
0.5700
0.5700
0.5700
20,000
+0.02(+3.64%)
Mar 31, 2011
0.5600
0.5600
0.5500
0.5500
12,830
-0.01(-1.79%)
Mar 30, 2011
0.5600
0.5600
0.5600
0.5600
900
+0.00(+0.00%)
Mar 29, 2011
0.5600
0.5600
0.5600
0.5600
200
+0.02(+3.70%)
Mar 28, 2011
0.5600
0.5600
0.5400
0.5400
40,906
+0.00(+0.00%)
Mar 25, 2011
0.5400
0.5600
0.5400
0.5400
23,500
+0.01(+1.89%)
Mar 24, 2011
0.5300
0.5300
0.5300
0.5300
35,000
+0.01(+0.95%)
Mar 23, 2011
0.5250
0.5250
0.5250
0.5250
31,985
+0.00(+0.00%)
Mar 22, 2011
0.5250
0.5250
0.5250
0.5250
100
-0.02(-2.78%)
Mar 21, 2011
0.5400
0.5400
0.5400
0.5400
13,800
+0.02(+3.85%)
Mar 18, 2011
0.5200
0.5200
0.5200
0.5200
28,100
+0.01(+0.97%)
Mar 17, 2011
0.5300
0.5300
0.5150
0.5150
12,500
-0.02(-2.83%)
Mar 16, 2011
0.5200
0.5300
0.5200
0.5300
30,500
+0.01(+1.92%)
Mar 15, 2011
0.5000
0.5350
0.5000
0.5200
75,999
-0.04(-6.31%)
Mar 10, 2011
0.5550
0.5550
0.5550
0.5550
46,000
+0.02(+2.78%)
Mar 09, 2011
0.5400
0.5400
0.5400
0.5400
97,000
+0.00(+0.00%)
Mar 08, 2011
0.5300
0.5400
0.5300
0.5400
28,400
+0.02(+3.85%)
Mar 07, 2011
0.5250
0.5300
0.5200
0.5200
48,449
-0.01(-1.89%)
Mar 03, 2011
0.5300
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Mar 01, 2011
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Feb 28, 2011
0.5200
0.5300
0.5200
0.5300
3,000
+0.02(+3.92%)
Feb 25, 2011
0.5100
0.5100
0.5100
0.5100
26,000
-0.01(-1.92%)
Feb 23, 2011
0.5200
0.5200
0.5200
63,000
-0.01(-1.89%)
Feb 22, 2011
0.5300
0.5300
0.5300
0.5300
19,500
+0.00(+0.00%)
Feb 18, 2011
0.5300
0.5300
0.5300
0.5300
81,400
+0.02(+3.92%)
Feb 17, 2011
0.5288
0.5288
0.5100
0.5100
20,800
-0.01(-0.97%)
Feb 16, 2011
0.5150
0.5150
0.5100
0.5150
65,900
+0.01(+1.98%)
Feb 15, 2011
0.5050
0.5050
0.5050
0.5050
2,650
-0.01(-1.31%)
Feb 14, 2011
0.5050
0.5117
0.5050
0.5117
99,000
+0.01(+2.34%)
Feb 11, 2011
0.5100
0.5100
0.5000
0.5000
10,641
+0.00(+0.00%)
Feb 10, 2011
0.5100
0.5100
0.4950
0.5000
58,585
-0.01(-1.96%)
Feb 09, 2011
0.5200
0.5200
0.5100
0.5100
78,278
-0.01(-1.92%)
Feb 08, 2011
0.5200
0.5200
0.5200
0.5200
204,962
+0.00(+0.00%)
Feb 07, 2011
0.5200
0.5200
0.5200
0.5200
2,000
-0.00(-0.19%)
Feb 04, 2011
0.5210
0.5210
0.5210
0.5210
15,000
+0.00(+0.19%)
Feb 03, 2011
0.5200
0.5200
0.5200
0.5200
22,160
-0.02(-3.60%)
Feb 02, 2011
0.5394
0.5394
0.5394
0.5394
19,000
+0.02(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.