Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4891
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4021
0.4061
0.3977
0.3977
149,900
-0.00(-0.90%)
Apr 29, 2021
0.4007
0.4013
0.4007
0.4013
3,000
-0.00(-0.17%)
Apr 28, 2021
0.3920
0.4050
0.3920
0.4020
92,226
+0.00(+0.50%)
Apr 26, 2021
0.4000
0.4000
0.4000
0
+0.01(+2.96%)
Apr 23, 2021
0.4200
0.4200
0.3885
0.3885
200
-0.02(-5.24%)
Apr 22, 2021
0.3800
0.4150
0.3800
0.4100
4,574
+0.00(+0.00%)
Apr 21, 2021
0.4160
0.4160
0.3820
0.4100
1,691
-0.00(-0.61%)
Apr 20, 2021
0.4013
0.4250
0.4013
0.4125
5,406
+0.01(+3.12%)
Apr 19, 2021
0.4000
0.4000
0.3776
0.4000
34,652
+0.01(+2.56%)
Apr 16, 2021
0.3875
0.4000
0.3750
0.3900
5,499,100
+0.02(+4.00%)
Apr 15, 2021
0.3750
0.3750
0.3750
0.3750
100
-0.01(-2.93%)
Apr 14, 2021
0.3818
0.3863
0.3818
0.3863
500
-0.00(-0.39%)
Apr 13, 2021
0.3975
0.3975
0.3650
0.3878
2,512
+0.02(+6.25%)
Apr 09, 2021
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Apr 08, 2021
0.4050
0.4050
0.3650
0.3650
32,000
-0.01(-3.64%)
Apr 07, 2021
0.3700
0.3788
0.3700
0.3788
30,139
+0.01(+2.38%)
Apr 06, 2021
0.3700
0.3700
0.3700
0.3700
6,181
-0.01(-1.67%)
Apr 05, 2021
0.3763
0.3763
0.3763
0.3763
10,070
-0.01(-3.51%)
Apr 01, 2021
0.3900
0.3900
0.3900
0.3900
100
+0.01(+2.63%)
Mar 31, 2021
0.3900
0.4000
0.3800
0.3800
85,500
-0.02(-3.80%)
Mar 30, 2021
0.3700
0.3950
0.3700
0.3950
2,160
+0.01(+2.60%)
Mar 29, 2021
0.3950
0.3950
0.3850
0.3850
11,000
-0.01(-1.28%)
Mar 26, 2021
0.3635
0.3900
0.3635
0.3900
30,100
+0.02(+4.00%)
Mar 24, 2021
0.3750
0.3750
0.3750
0
-0.01(-1.32%)
Mar 22, 2021
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 19, 2021
0.3800
0.3800
0.3800
0.3800
100
+0.00(+0.00%)
Mar 18, 2021
0.3900
0.3900
0.3800
0.3800
20,000
+0.00(+0.00%)
Mar 17, 2021
0.3800
0.3800
0.3800
40
+0.00(+0.00%)
Mar 16, 2021
0.3800
0.3800
0.3625
0.3800
15,050
+0.00(+0.00%)
Mar 15, 2021
0.3700
0.4100
0.3700
0.3800
2,589
+0.04(+10.14%)
Mar 12, 2021
0.3450
0.3450
0.3450
0.3450
100
-0.01(-1.43%)
Mar 11, 2021
0.3590
0.3590
0.3500
0.3500
4,200
-0.00(-0.68%)
Mar 10, 2021
0.3620
0.3650
0.3524
0.3524
25,230
-0.01(-3.45%)
Mar 09, 2021
0.3670
0.3750
0.3650
0.3650
45,069
-0.00(-0.60%)
Mar 08, 2021
0.3700
0.3720
0.3632
0.3672
18,937
+0.00(+0.60%)
Mar 05, 2021
0.3500
0.3700
0.3500
0.3650
8,100
+0.01(+1.39%)
Mar 04, 2021
0.3700
0.3800
0.3500
0.3600
35,500
-0.01(-2.68%)
Mar 03, 2021
0.3750
0.3750
0.3350
0.3699
37,122
+0.04(+11.75%)
Mar 02, 2021
0.3300
0.3455
0.3300
0.3310
45,200
-0.03(-8.06%)
Mar 01, 2021
0.3450
0.3600
0.3450
0.3600
1,652
+0.00(+0.00%)
Feb 26, 2021
0.3500
0.3600
0.3450
0.3600
28,900
+0.01(+2.13%)
Feb 25, 2021
0.3572
0.3572
0.3500
0.3525
16,694
-0.00(-0.70%)
Feb 24, 2021
0.3550
0.3550
0.3550
0.3550
200
+0.01(+1.43%)
Feb 23, 2021
0.3500
0.3600
0.3500
0.3500
42,968
-0.02(-4.11%)
Feb 22, 2021
0.3630
0.3700
0.3630
0.3650
23,287
+0.01(+2.82%)
Feb 19, 2021
0.3450
0.3550
0.3450
0.3550
9,100
-0.01(-1.39%)
Feb 18, 2021
0.3700
0.3700
0.3500
0.3600
22,274
+0.00(+0.00%)
Feb 17, 2021
0.3650
0.3750
0.3600
0.3600
48,035
-0.02(-4.00%)
Feb 16, 2021
0.3150
0.3750
0.3150
0.3750
4,951
+0.03(+10.29%)
Feb 12, 2021
0.3638
0.3638
0.3400
0.3400
53,700
-0.02(-6.62%)
Feb 11, 2021
0.3500
0.3650
0.3300
0.3641
22,300
+0.01(+4.03%)
Feb 10, 2021
0.3400
0.3500
0.3400
0.3500
8,000
-0.01(-2.10%)
Feb 09, 2021
0.3650
0.3750
0.3500
0.3575
36,775
-0.02(-4.34%)
Feb 08, 2021
0.3050
0.3800
0.3050
0.3737
5,380
+0.02(+6.62%)
Feb 05, 2021
0.3275
0.3505
0.3275
0.3505
7,500
+0.00(+0.14%)
Feb 04, 2021
0.3550
0.3550
0.3400
0.3500
71,559
+0.00(+0.00%)
Feb 03, 2021
0.3400
0.3600
0.3300
0.3500
38,250
-0.02(-4.63%)
Feb 02, 2021
0.3505
0.3700
0.3505
0.3670
7,236,892
+0.01(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.