Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4891
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3907
0
-0.02(-3.84%)
Apr 25, 2022
0.4063
0
+0.01(+2.58%)
Apr 22, 2022
0.3971
0.4097
0.3844
0.3961
33,814
-0.00(-0.98%)
Apr 19, 2022
0.4000
92,500
-0.01(-2.44%)
Apr 11, 2022
0.4100
0
+0.02(+6.08%)
Apr 08, 2022
0.3982
0.3982
0.3863
0.3865
61,071
-0.01(-2.08%)
Apr 07, 2022
0.3893
0.3947
0.3893
0.3947
1,250
-0.00(-0.60%)
Apr 06, 2022
0.3971
0.3971
0.3971
0.3971
1,000
-0.00(-0.73%)
Apr 05, 2022
0.4000
0.4000
0.4000
0.4000
51,000
-0.00(-0.37%)
Apr 01, 2022
0.4015
1,539,000
+0.01(+3.11%)
Mar 31, 2022
0.4049
0.4049
0.3894
0.3894
98,550
-0.00(-0.87%)
Mar 30, 2022
0.3978
0.3978
0.3928
0.3928
12,700
+0.01(+3.40%)
Mar 29, 2022
0.3800
0.3870
0.3798
0.3799
378,000
+0.00(+0.77%)
Mar 28, 2022
0.3779
0.3779
0.3770
0.3770
60,150
-0.00(-0.24%)
Mar 25, 2022
0.3779
0.3779
0.3779
0.3779
55,205
-0.00(-1.28%)
Mar 24, 2022
0.3968
0.3968
0.3828
0.3828
86,500
-0.01(-3.06%)
Mar 23, 2022
0.3768
0.3949
0.3768
0.3949
84,870
+0.01(+3.43%)
Mar 18, 2022
0.3818
120,000
-0.03(-6.88%)
Mar 17, 2022
0.4100
0.4100
0.4100
0.4100
500
+0.01(+3.27%)
Mar 16, 2022
0.3821
0.3970
0.3821
0.3970
739,800
+0.03(+7.07%)
Mar 15, 2022
0.3805
0.3805
0.3600
0.3708
3,227
+0.01(+1.59%)
Mar 14, 2022
0.3650
0.3650
0.3650
0.3650
250
-0.01(-3.16%)
Mar 11, 2022
0.3697
0.3800
0.3697
0.3769
1,511,831
+0.00(+0.94%)
Mar 09, 2022
0.3734
199,722
+0.00(+1.33%)
Mar 07, 2022
0.3685
0
+0.00(+0.05%)
Mar 04, 2022
0.3665
0.3683
0.3571
0.3683
2,600
-0.02(-5.20%)
Mar 03, 2022
0.3885
0.3885
0.3800
0.3885
11,950
+0.01(+1.89%)
Mar 02, 2022
0.3813
0.3813
0.3813
0.3813
3,025
-0.01(-1.32%)
Mar 01, 2022
0.3860
0.3864
0.3860
0.3864
12,800
-0.01(-2.77%)
Feb 25, 2022
0.3974
0
+0.01(+2.95%)
Feb 24, 2022
0.3860
0.3860
0.3860
0.3860
900
-0.01(-3.50%)
Feb 23, 2022
0.4000
0.4000
0.4000
0.4000
112,500
+0.01(+2.56%)
Feb 22, 2022
0.3790
0.3900
0.3790
0.3900
5,005
-0.02(-4.88%)
Feb 18, 2022
0.4100
0
+0.01(+2.50%)
Feb 17, 2022
0.4000
0.4000
0.4000
0.4000
444,461
-0.01(-2.13%)
Feb 15, 2022
0.4087
1,070,510
+0.01(+3.10%)
Feb 14, 2022
0.3964
0.3964
0.3964
0.3964
79,500
+0.00(+0.10%)
Feb 10, 2022
0.3960
85,222
-0.00(-0.65%)
Feb 09, 2022
0.3986
0.3986
0.3986
0.3986
1,000
+0.01(+1.50%)
Feb 08, 2022
0.3985
0.4010
0.3927
0.3927
235,607
-0.00(-0.30%)
Feb 07, 2022
0.3939
0.3939
0.3939
0.3939
5,000
+0.01(+2.31%)
Feb 04, 2022
0.3850
0.3850
0.3850
0.3850
272,000
-0.01(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.