Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.7520
0.7520
0.7520
0
+0.01(+1.62%)
Apr 28, 2014
0.7400
0.7400
0.7400
0.7400
10,000
+0.04(+5.56%)
Apr 24, 2014
0.7010
0.7010
0.7010
0
+0.02(+2.49%)
Apr 21, 2014
0.6840
0.6840
0.6840
1
-0.00(-0.55%)
Apr 17, 2014
0.6878
0.6878
0.6878
0
-0.04(-5.00%)
Apr 11, 2014
0.7240
0.7240
0.7240
0
-0.03(-4.11%)
Apr 10, 2014
0.7550
0.7550
0.7550
0.7550
1,000
+0.04(+5.15%)
Apr 09, 2014
0.7180
0.7180
0.7180
0.7180
1,000
-0.04(-5.15%)
Apr 08, 2014
0.7640
0.7740
0.7100
0.7570
3,701
+0.05(+6.62%)
Apr 07, 2014
0.7260
0.7260
0.7100
0.7100
13,715
-0.03(-4.18%)
Apr 04, 2014
0.7440
0.7440
0.7320
0.7410
0
+0.08(+12.96%)
Apr 01, 2014
0.6560
0.6560
0.6560
0
-0.01(-1.50%)
Mar 31, 2014
0.7020
0.7020
0.6660
0.6660
2,400
-0.05(-6.42%)
Mar 28, 2014
0.7190
0.7280
0.7090
0.7117
0
+0.04(+6.22%)
Mar 26, 2014
0.6700
0.6700
0.6700
0
+0.01(+1.42%)
Mar 25, 2014
0.6952
0.6952
0.6606
0.6606
15,010
-0.05(-6.56%)
Mar 24, 2014
0.7190
0.7190
0.7070
0.7070
6,353
-0.04(-5.10%)
Mar 21, 2014
0.7450
0.7450
0.7450
0.7450
342
+0.04(+5.09%)
Mar 20, 2014
0.7260
0.7260
0.7089
0.7089
6,754
-0.05(-5.98%)
Mar 19, 2014
0.7660
0.7660
0.7540
0.7540
13,500
-0.05(-5.63%)
Mar 18, 2014
0.8270
0.8270
0.7990
0.7990
9,000
-0.07(-7.63%)
Mar 17, 2014
0.8920
0.8920
0.8650
0.8650
5,120
+0.04(+4.72%)
Mar 14, 2014
0.8890
0.8890
0.8260
0.8260
0
-0.04(-4.29%)
Mar 13, 2014
0.8350
0.8630
0.8350
0.8630
5,550
+0.02(+2.85%)
Mar 12, 2014
0.8289
0.8430
0.8289
0.8391
20,200
+0.01(+0.85%)
Mar 10, 2014
0.8320
0.8320
0.8320
0
-0.02(-2.46%)
Mar 07, 2014
0.8530
0.8530
0.8530
0.8530
0
+0.00(+0.35%)
Mar 06, 2014
0.8500
0.8500
0.8500
0.8500
1,000
+0.03(+3.63%)
Mar 04, 2014
0.8202
0.8202
0.8202
0
-0.00(-0.46%)
Mar 03, 2014
0.7880
0.8240
0.7880
0.8240
3,207
+0.09(+13.03%)
Feb 28, 2014
0.7290
0.7290
0.7290
0.7290
0
-0.01(-1.83%)
Feb 27, 2014
0.7422
0.7426
0.7300
0.7426
2,500
+0.03(+3.66%)
Feb 26, 2014
0.7070
0.7520
0.7070
0.7164
13,200
+0.04(+5.35%)
Feb 25, 2014
0.7070
0.7070
0.6800
0.6800
7,600
-0.05(-6.80%)
Feb 24, 2014
0.7820
0.7820
0.7291
0.7296
56,700
-0.00(-0.19%)
Feb 21, 2014
0.7580
0.7580
0.7310
0.7310
0
+0.03(+3.54%)
Feb 20, 2014
0.7060
0.7060
0.7060
0.7060
200
-0.00(-0.14%)
Feb 19, 2014
0.7590
0.7590
0.7070
0.7070
13,500
-0.06(-7.46%)
Feb 18, 2014
0.7540
0.7640
0.7350
0.7640
11,000
-0.01(-0.71%)
Feb 14, 2014
0.7695
0.7695
0.7695
0
+0.06(+8.38%)
Feb 13, 2014
0.6992
0.7100
0.6992
0.7100
41,501
+0.02(+2.97%)
Feb 12, 2014
0.6950
0.7122
0.6895
0.6895
50,000
-0.00(-0.51%)
Feb 11, 2014
0.7169
0.7320
0.6930
0.6930
26,400
+0.03(+4.05%)
Feb 10, 2014
0.6660
0.6660
0.6660
0.6660
12,320
+0.05(+7.94%)
Feb 04, 2014
0.6170
0.6170
0.6170
0
+0.01(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.