Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hlds Corp
(OP:
SHLDQ
)
N/A
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6562
0.7000
0.6500
0.6913
399,890
+0.01(+1.66%)
Apr 29, 2019
0.6600
0.6900
0.6450
0.6800
648,367
+0.01(+1.64%)
Apr 26, 2019
0.6950
0.7050
0.6560
0.6690
714,900
-0.02(-2.78%)
Apr 25, 2019
0.7000
0.7105
0.6800
0.6881
1,511,588
-0.04(-5.09%)
Apr 24, 2019
0.7150
0.7400
0.7150
0.7250
266,715
+0.00(+0.00%)
Apr 23, 2019
0.7400
0.7600
0.7010
0.7250
368,751
-0.00(-0.01%)
Apr 22, 2019
0.7100
0.7600
0.6800
0.7251
669,125
+0.00(+0.68%)
Apr 18, 2019
0.7050
0.7990
0.6889
0.7202
1,363,200
-0.03(-3.97%)
Apr 17, 2019
0.7210
0.7690
0.6810
0.7500
1,457,110
+0.02(+2.74%)
Apr 16, 2019
0.7301
0.8150
0.6801
0.7300
3,329,250
-0.11(-13.30%)
Apr 15, 2019
0.8300
0.8799
0.8300
0.8420
659,453
+0.00(+0.48%)
Apr 12, 2019
0.9500
1.000
0.8050
0.8380
1,366,900
-0.07(-7.91%)
Apr 11, 2019
1.000
1.060
0.8600
0.9100
1,475,926
-0.06(-6.19%)
Apr 10, 2019
1.090
1.190
0.9200
0.9700
3,622,342
-0.11(-10.19%)
Apr 09, 2019
0.9850
1.240
0.9500
1.080
5,944,814
+0.16(+17.39%)
Apr 08, 2019
0.8000
0.9200
0.7800
0.9200
2,944,941
+0.14(+17.95%)
Apr 05, 2019
0.7500
0.8000
0.7290
0.7800
910,500
+0.06(+8.41%)
Apr 04, 2019
0.6900
0.7290
0.6600
0.7195
986,785
+0.02(+2.95%)
Apr 03, 2019
0.7000
0.7300
0.6901
0.6989
548,139
-0.02(-2.93%)
Apr 02, 2019
0.7200
0.7500
0.7138
0.7200
202,379
-0.01(-0.85%)
Apr 01, 2019
0.7050
0.7600
0.7050
0.7262
345,101
-0.02(-2.39%)
Mar 29, 2019
0.7400
0.7599
0.7001
0.7440
802,200
+0.00(+0.53%)
Mar 28, 2019
0.7600
0.7900
0.7300
0.7401
511,437
-0.01(-1.32%)
Mar 27, 2019
0.7950
0.7950
0.6775
0.7500
934,090
-0.04(-5.06%)
Mar 26, 2019
0.8200
0.8500
0.7000
0.7900
809,179
-0.04(-4.82%)
Mar 25, 2019
0.8750
0.9000
0.8210
0.8300
714,139
-0.07(-7.68%)
Mar 22, 2019
0.9150
0.9150
0.8500
0.8990
871,700
+0.01(+1.60%)
Mar 21, 2019
0.8300
0.9500
0.8100
0.8848
1,614,747
+0.08(+10.60%)
Mar 20, 2019
0.7650
0.8100
0.7400
0.8000
699,785
+0.06(+7.38%)
Mar 19, 2019
0.7300
0.7800
0.7100
0.7450
758,131
+0.01(+1.22%)
Mar 18, 2019
0.7880
0.7880
0.7000
0.7360
773,779
-0.05(-5.92%)
Mar 15, 2019
0.6725
0.8285
0.6600
0.7823
1,772,200
+0.11(+16.94%)
Mar 14, 2019
0.6600
0.6700
0.6010
0.6690
1,078,485
+0.00(+0.60%)
Mar 13, 2019
0.6050
0.6700
0.6000
0.6650
1,412,814
+0.07(+10.83%)
Mar 12, 2019
0.6350
0.6450
0.5700
0.6000
2,295,680
-0.03(-5.36%)
Mar 11, 2019
0.6400
0.7300
0.4000
0.6340
8,028,559
-0.21(-25.19%)
Mar 08, 2019
0.8600
0.8850
0.8050
0.8475
1,215,700
-0.03(-3.69%)
Mar 07, 2019
0.8800
0.9100
0.8120
0.8800
1,045,675
-0.01(-1.12%)
Mar 06, 2019
0.9800
0.9800
0.8561
0.8900
1,632,242
-0.09(-9.23%)
Mar 05, 2019
0.8500
1.020
0.7800
0.9805
2,647,304
+0.15(+18.12%)
Mar 04, 2019
0.8700
0.8700
0.7610
0.8301
2,254,929
-0.02(-2.34%)
Mar 01, 2019
0.8850
0.8900
0.8103
0.8500
2,508,300
-0.03(-3.42%)
Feb 28, 2019
0.9560
0.9700
0.8750
0.8801
1,994,651
-0.08(-7.94%)
Feb 27, 2019
1.000
1.010
0.9400
0.9560
1,484,126
-0.04(-4.40%)
Feb 26, 2019
1.060
1.070
0.9600
1.000
3,079,970
-0.06(-5.66%)
Feb 25, 2019
1.110
1.120
1.030
1.060
2,629,704
-0.07(-6.19%)
Feb 22, 2019
1.160
1.190
1.030
1.130
2,167,400
+0.01(+0.89%)
Feb 21, 2019
1.210
1.230
1.050
1.120
4,104,587
+0.00(+0.00%)
Feb 20, 2019
0.9400
1.190
0.8450
1.120
10,517,980
+0.14(+14.29%)
Feb 19, 2019
1.220
1.330
0.9700
0.9800
10,822,334
-0.26(-20.97%)
Feb 15, 2019
1.510
1.750
1.190
1.240
8,392,800
-0.20(-13.89%)
Feb 14, 2019
1.450
1.990
1.340
1.440
13,692,950
-0.26(-15.29%)
Feb 13, 2019
1.910
2.770
1.560
1.700
28,372,966
-0.19(-10.05%)
Feb 12, 2019
1.360
2.100
1.300
1.890
23,129,768
+0.48(+34.28%)
Feb 11, 2019
1.040
1.500
0.9550
1.407
12,271,063
+0.48(+52.20%)
Feb 08, 2019
0.8900
1.090
0.8800
0.9248
13,391,000
+0.17(+22.49%)
Feb 07, 2019
0.5750
0.7900
0.5456
0.7550
6,346,599
+0.19(+32.46%)
Feb 06, 2019
0.5699
0.5800
0.5400
0.5700
734,783
+0.00(+0.02%)
Feb 05, 2019
0.5900
0.6200
0.5200
0.5699
1,309,567
-0.02(-3.81%)
Feb 04, 2019
0.5650
0.6300
0.5480
0.5925
2,217,766
+0.04(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.