Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hlds Corp
(OP:
SHLDQ
)
N/A
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0600
0.1000
0.0500
0.0560
69,812
-0.00(-6.67%)
Apr 28, 2022
0.0800
0.0800
0.0600
0.0600
8,478
-0.02(-25.00%)
Apr 27, 2022
0.0600
0.1000
0.0600
0.0800
47,394
+0.02(+33.33%)
Apr 26, 2022
0.0500
0.0600
0.0500
0.0600
2,448
-0.04(-40.00%)
Apr 25, 2022
0.1000
0.1000
0.0900
0.1000
35,636
+0.00(+0.00%)
Apr 22, 2022
0.0800
0.1000
0.0800
0.1000
15,436
+0.04(+66.67%)
Apr 21, 2022
0.0900
0.1000
0.0350
0.0600
21,928
-0.04(-40.00%)
Apr 20, 2022
0.0660
0.1200
0.0660
0.1000
47,146
+0.04(+53.85%)
Apr 19, 2022
0.0550
0.0650
0.0550
0.0650
20,853
+0.01(+30.00%)
Apr 18, 2022
0.0500
0.0500
0.0400
0.0500
113,539
+0.02(+47.06%)
Apr 14, 2022
0.0330
0.0340
0.0330
0.0340
710
+0.00(+3.03%)
Apr 13, 2022
0.0500
0.0500
0.0310
0.0330
27,500
-0.02(-34.00%)
Apr 12, 2022
0.0400
0.0500
0.0300
0.0500
341,804
+0.02(+66.67%)
Apr 11, 2022
0.0300
0.0300
0.0300
0.0300
1,372
+0.00(+0.00%)
Apr 08, 2022
0.0300
0.0400
0.0300
0.0300
439,748
+0.00(+0.00%)
Apr 07, 2022
0.0300
0.0300
0.0220
0.0300
56,100
+0.01(+36.36%)
Apr 06, 2022
0.0300
0.0300
0.0220
0.0220
41,742
-0.01(-26.67%)
Apr 05, 2022
0.0200
0.0300
0.0200
0.0300
2,724
+0.00(+0.00%)
Apr 04, 2022
0.0200
0.0400
0.0190
0.0300
131,354
+0.01(+66.67%)
Apr 01, 2022
0.0500
0.0500
0.0170
0.0180
174,658
+0.00(+5.88%)
Mar 31, 2022
0.0170
0.0170
0.0170
0.0170
447
+0.00(+0.00%)
Mar 30, 2022
0.0170
0.0170
0.0170
0.0170
3,750
+0.00(+0.00%)
Mar 29, 2022
0.0170
0.0170
0.0170
0.0170
1,072
+0.00(+0.00%)
Mar 28, 2022
0.0200
0.0200
0.0170
0.0170
100,379
-0.01(-43.33%)
Mar 25, 2022
0.0170
0.0300
0.0170
0.0300
52,305
+0.01(+76.47%)
Mar 24, 2022
0.0170
0.0170
0.0170
0.0170
612
+0.00(+0.00%)
Mar 23, 2022
0.0170
0.0170
0.0170
0.0170
52,620
+0.00(+0.00%)
Mar 22, 2022
0.0170
0.0170
0.0170
0.0170
3,325
-0.01(-43.33%)
Mar 21, 2022
0.0170
0.0300
0.0170
0.0300
386,797
+0.01(+50.00%)
Mar 18, 2022
0.0200
0.0200
0.0170
0.0200
135,993
+0.00(+17.65%)
Mar 17, 2022
0.0170
0.0170
0.0170
0.0170
12,727
+0.00(+0.00%)
Mar 16, 2022
0.0170
0.0200
0.0170
0.0170
2,960
+0.00(+6.25%)
Mar 15, 2022
0.0160
0.0160
0.0160
0.0160
10,140
-0.00(-20.00%)
Mar 14, 2022
0.0190
0.0200
0.0190
0.0200
218,358
+0.00(+5.26%)
Mar 11, 2022
0.0190
0.0190
0.0190
0.0190
3,689
+0.00(+0.00%)
Mar 10, 2022
0.0180
0.0190
0.0180
0.0190
34,710
-0.00(-13.64%)
Mar 09, 2022
0.0160
0.0220
0.0160
0.0220
13,803
+0.00(+10.00%)
Mar 08, 2022
0.0155
0.0200
0.0155
0.0200
186,664
+0.00(+29.03%)
Mar 07, 2022
0.0188
0.0200
0.0155
0.0155
12,814
-0.00(-22.50%)
Mar 04, 2022
0.0190
0.0200
0.0190
0.0200
11,729
+0.00(+5.26%)
Mar 03, 2022
0.0190
0.0190
0.0190
0.0190
581
-0.00(-5.00%)
Mar 02, 2022
0.0200
0.0200
0.0200
0.0200
851
+0.00(+12.36%)
Mar 01, 2022
0.0178
0.0240
0.0178
0.0178
12,605
+0.00(+14.84%)
Feb 28, 2022
0.0180
0.0200
0.0155
0.0155
41,745
-0.00(-22.50%)
Feb 25, 2022
0.0180
0.0200
0.0200
0.0200
31,751
+0.00(+11.11%)
Feb 24, 2022
0.0180
0.0180
0.0180
0.0180
32,693
+0.00(+16.13%)
Feb 23, 2022
0.0155
0.0155
0.0155
0.0155
561
-0.00(-22.50%)
Feb 22, 2022
0.0200
0.0200
0.0200
0.0200
358,807
-0.00(-18.37%)
Feb 18, 2022
0.0245
0
+0.01(+36.11%)
Feb 17, 2022
0.0180
0.0180
0.0180
0.0180
145
+0.00(+0.00%)
Feb 16, 2022
0.0180
0.0180
0.0180
0.0180
6,780
+0.00(+0.00%)
Feb 15, 2022
0.0180
0.0180
0.0180
0.0180
2,212
+0.00(+0.00%)
Feb 14, 2022
0.0180
0.0180
0.0180
0.0180
2,451
+0.00(+0.00%)
Feb 11, 2022
0.0180
0.0245
0.0180
0.0180
103,093
+0.00(+0.00%)
Feb 10, 2022
0.0165
0.0180
0.0165
0.0180
1,733
-0.00(-10.00%)
Feb 09, 2022
0.0167
0.0200
0.0167
0.0200
57,739
+0.00(+0.00%)
Feb 08, 2022
0.0200
0.0200
0.0165
0.0200
94,975
+0.00(+0.00%)
Feb 07, 2022
0.0202
0.0250
0.0151
0.0200
608,325
+0.01(+53.85%)
Feb 04, 2022
0.0121
0.0130
0.0121
0.0130
2,771
-0.02(-56.67%)
Feb 03, 2022
0.0126
0.0300
0.0300
603
+0.02(+147.93%)
Feb 02, 2022
0.0121
0.0121
0.0121
0.0121
3,661
+0.00(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.