Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1300	0.1229	0.1266	116,400	+0.01(+5.50%)
Apr 29, 2021	0.0613	0.1203	0.0613	0.1200	109,350	-0.00(-0.08%)
Apr 28, 2021	0.1201	0.1206	0.1201	0.1201	9,183	-0.00(-0.41%)
Apr 27, 2021	0.1200	0.1206	0.1151	0.1206	44,662	+0.01(+7.68%)
Apr 26, 2021	0.1080	0.1147	0.1080	0.1120	113,476	+0.00(+3.99%)
Apr 23, 2021		0.1077	0.1077	0.1077	9	+0.00(+0.00%)
Apr 22, 2021	0.1077	0.1077	0.1077	0.1077	5,000	-0.00(-2.09%)
Apr 21, 2021	0.1100	0.1100	0.1067	0.1100	43,266	+0.00(+1.29%)
Apr 20, 2021	0.1073	0.1095	0.1073	0.1086	2,500	+0.00(+1.31%)
Apr 19, 2021	0.1089	0.1124	0.1029	0.1072	17,220	-0.01(-5.88%)
Apr 16, 2021	0.1114	0.1139	0.1110	0.1139	2,700	+0.00(+1.61%)
Apr 15, 2021	0.1172	0.1173	0.1072	0.1121	14,615	-0.01(-5.88%)
Apr 14, 2021	0.1194	0.1218	0.1175	0.1191	10,308	-0.01(-4.72%)
Apr 13, 2021	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.32%)
Apr 12, 2021	0.1329	0.1329	0.1246	0.1246	10,330	-0.02(-11.00%)
Apr 09, 2021	0.1385	0.1400	0.1334	0.1400	11,100	+0.02(+14.10%)
Apr 08, 2021	0.1841	0.1841	0.1227	0.1227	21,300	+0.00(+2.25%)
Apr 07, 2021	0.1210	0.1243	0.1185	0.1200	61,293	+0.00(+1.01%)
Apr 06, 2021	0.1216	0.1237	0.1188	0.1188	8,989	-0.00(-0.50%)
Apr 05, 2021	0.1241	0.1300	0.1192	0.1194	9,800	+0.00(+0.42%)
Apr 01, 2021	0.1243	0.1300	0.1189	0.1189	41,200	-0.00(-1.90%)
Mar 31, 2021	0.1231	0.1236	0.1212	0.1212	97,225	+0.00(+1.00%)
Mar 30, 2021	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-1.64%)
Mar 29, 2021	0.1235	0.1235	0.1219	0.1220	1,320	+0.00(+0.74%)
Mar 26, 2021	0.1211	0.1211	0.1206	0.1211	4,200	+0.00(+0.41%)
Mar 25, 2021	0.1300	0.1300	0.1169	0.1206	98,949	-0.01(-4.89%)
Mar 24, 2021	0.1267	0.1269	0.1267	0.1268	6,300	-0.00(-2.01%)
Mar 23, 2021	0.1321	0.1321	0.1294	0.1294	4,515	-0.00(-2.12%)
Mar 22, 2021	0.1321	0.1916	0.1292	0.1322	4,834	+0.00(+3.36%)
Mar 19, 2021	0.1400	0.1400	0.1274	0.1279	19,500	-0.01(-6.16%)
Mar 18, 2021	0.1343	0.1366	0.1343	0.1363	4,950	+0.00(+3.26%)
Mar 17, 2021	0.1320	0.1320	0.1320	0.1320	330	-0.00(-3.15%)
Mar 16, 2021	0.1319	0.1363	0.1319	0.1363	12,250	-0.00(-0.87%)
Mar 15, 2021	0.1798	0.1798	0.1341	0.1375	24,320	+0.00(+0.51%)
Mar 12, 2021	0.1323	0.1368	0.1319	0.1368	13,100	+0.01(+5.23%)
Mar 11, 2021	0.1266	0.1368	0.1266	0.1300	124,851	+0.00(+1.88%)
Mar 10, 2021	0.1309	0.1309	0.1276	0.1276	14,000	+0.00(+1.03%)
Mar 09, 2021	0.1263	0.1263	0.1263	0.1263	2,000	-0.00(-2.62%)
Mar 08, 2021	0.1305	0.1308	0.1297	0.1297	24,689	+0.01(+5.96%)
Mar 05, 2021	0.1224	0.1225	0.1224	0.1224	58,600	+0.00(+0.33%)
Mar 04, 2021	0.1361	0.1361	0.1220	0.1220	116,005	-0.01(-10.69%)
Mar 03, 2021	0.1428	0.1428	0.1344	0.1366	26,201	-0.00(-1.80%)
Mar 02, 2021	0.1406	0.1406	0.1350	0.1391	50,421	+0.00(+3.57%)
Mar 01, 2021	0.1329	0.1388	0.1222	0.1343	34,517	+0.01(+9.63%)
Feb 26, 2021	0.1196	0.1251	0.1196	0.1225	33,100	+0.00(+0.91%)
Feb 25, 2021	0.1231	0.1261	0.1194	0.1214	129,999	+0.00(+1.17%)
Feb 24, 2021	0.1200	0.1264	0.1200	0.1200	42,955	+0.00(+3.90%)
Feb 23, 2021	0.1200	0.1248	0.1150	0.1155	5,830	-0.01(-6.02%)
Feb 22, 2021	0.1100	0.1274	0.1100	0.1229	197,013	+0.01(+8.76%)
Feb 19, 2021	0.1161	0.1200	0.1130	0.1130	72,800	+0.00(+1.89%)
Feb 18, 2021	0.1050	0.1110	0.1050	0.1109	144,100	+0.00(+3.07%)
Feb 17, 2021	0.1072	0.1080	0.1072	0.1076	4,200	-0.00(-1.47%)
Feb 16, 2021	0.1044	0.1113	0.0966	0.1092	89,534	+0.01(+7.16%)
Feb 12, 2021	0.1030	0.1030	0.1003	0.1019	49,400	-0.00(-1.07%)
Feb 11, 2021	0.1083	0.1083	0.0992	0.1030	66,822	-0.01(-4.89%)
Feb 10, 2021	0.1187	0.1187	0.1059	0.1083	61,100	-0.00(-1.19%)
Feb 09, 2021	0.1062	0.1145	0.1040	0.1096	47,679	+0.01(+9.60%)
Feb 08, 2021	0.0918	0.1023	0.0918	0.1000	20,835	+0.01(+11.11%)
Feb 05, 2021	0.0920	0.0921	0.0900	0.0900	17,800	+0.01(+6.89%)
Feb 04, 2021	0.1494	0.1494	0.0814	0.0842	39,410	-0.01(-8.38%)
Feb 03, 2021	0.0872	0.0945	0.0840	0.0919	74,155	+0.01(+9.80%)
Feb 02, 2021	0.0834	0.0852	0.0832	0.0837	31,441	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.