Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Kissed Industries Inc
(OP:
SKDI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0085
0.0115
0.0084
0.0111
21,832,572
+0.00(+40.51%)
Apr 29, 2020
0.0074
0.0089
0.0065
0.0079
7,702,426
+0.00(+6.76%)
Apr 28, 2020
0.0078
0.0078
0.0067
0.0074
4,775,035
-0.00(-5.13%)
Apr 27, 2020
0.0068
0.0078
0.0060
0.0078
6,192,081
+0.00(+23.81%)
Apr 24, 2020
0.0064
0.0068
0.0060
0.0063
2,181,800
+0.00(+1.61%)
Apr 23, 2020
0.0061
0.0066
0.0060
0.0062
3,414,189
+0.00(+1.64%)
Apr 22, 2020
0.0067
0.0067
0.0050
0.0061
3,522,501
+0.00(+3.39%)
Apr 21, 2020
0.0068
0.0068
0.0058
0.0059
2,554,196
-0.00(-6.35%)
Apr 20, 2020
0.0069
0.0070
0.0058
0.0063
6,224,245
+0.00(+6.78%)
Apr 17, 2020
0.0059
0.0074
0.0055
0.0059
10,949,201
+0.00(+3.51%)
Apr 16, 2020
0.0082
0.0083
0.0046
0.0057
12,132,428
-0.00(-27.85%)
Apr 15, 2020
0.0070
0.0087
0.0067
0.0079
18,137,828
+0.00(+16.18%)
Apr 14, 2020
0.0064
0.0068
0.0061
0.0068
7,557,836
+0.00(+11.48%)
Apr 13, 2020
0.0057
0.0065
0.0050
0.0061
6,996,237
+0.00(+12.96%)
Apr 09, 2020
0.0054
0.0061
0.0050
0.0054
12,470,900
+0.00(+8.00%)
Apr 08, 2020
0.0050
0.0054
0.0041
0.0050
5,554,677
+0.00(+4.17%)
Apr 07, 2020
0.0037
0.0056
0.0032
0.0048
11,183,416
+0.00(+37.14%)
Apr 06, 2020
0.0030
0.0036
0.0027
0.0035
2,036,141
+0.00(+29.63%)
Apr 03, 2020
0.0023
0.0030
0.0021
0.0027
1,924,600
-0.00(-6.90%)
Apr 02, 2020
0.0030
0.0030
0.0022
0.0029
1,198,974
+0.00(+0.00%)
Apr 01, 2020
0.0032
0.0032
0.0025
0.0029
341,216
-0.00(-14.71%)
Mar 31, 2020
0.0037
0.0037
0.0023
0.0034
3,917,273
+0.00(+36.00%)
Mar 30, 2020
0.0032
0.0032
0.0025
0.0025
1,477,588
-0.00(-16.67%)
Mar 27, 2020
0.0033
0.0036
0.0030
0.0030
1,382,900
+0.00(+20.00%)
Mar 26, 2020
0.0021
0.0035
0.0021
0.0025
1,940,026
+0.00(+19.05%)
Mar 25, 2020
0.0035
0.0035
0.0021
0.0021
2,180,621
-0.00(-32.26%)
Mar 24, 2020
0.0036
0.0039
0.0027
0.0031
1,391,581
-0.00(-3.13%)
Mar 23, 2020
0.0040
0.0040
0.0029
0.0032
3,123,468
-0.00(-8.57%)
Mar 20, 2020
0.0040
0.0040
0.0030
0.0035
678,400
-0.00(-12.50%)
Mar 19, 2020
0.0030
0.0040
0.0030
0.0040
2,596,027
+0.00(+33.33%)
Mar 18, 2020
0.0041
0.0042
0.0030
0.0030
1,268,342
-0.00(-28.57%)
Mar 17, 2020
0.0046
0.0046
0.0035
0.0042
1,526,634
-0.00(-6.67%)
Mar 16, 2020
0.0050
0.0050
0.0038
0.0045
1,340,802
+0.00(+9.76%)
Mar 13, 2020
0.0058
0.0058
0.0040
0.0041
2,845,800
-0.00(-21.15%)
Mar 12, 2020
0.0060
0.0060
0.0048
0.0052
2,636,914
-0.00(-1.89%)
Mar 11, 2020
0.0065
0.0065
0.0053
0.0053
5,663,019
-0.00(-3.64%)
Mar 10, 2020
0.0050
0.0065
0.0050
0.0055
17,147,050
+0.00(+22.22%)
Mar 09, 2020
0.0050
0.0069
0.0040
0.0045
14,783,947
-0.00(-6.25%)
Mar 06, 2020
0.0045
0.0049
0.0041
0.0048
3,129,000
+0.00(+6.67%)
Mar 05, 2020
0.0060
0.0060
0.0038
0.0045
745,811
+0.00(+18.42%)
Mar 04, 2020
0.0045
0.0050
0.0038
0.0038
430,734
-0.00(-13.64%)
Mar 03, 2020
0.0044
0.0050
0.0035
0.0044
1,190,188
+0.00(+7.32%)
Mar 02, 2020
0.0050
0.0050
0.0039
0.0041
1,269,019
-0.00(-16.33%)
Feb 28, 2020
0.0062
0.0062
0.0049
0.0049
4,526,400
-0.00(-12.50%)
Feb 27, 2020
0.0056
0.0062
0.0053
0.0056
1,680,142
-0.00(-9.68%)
Feb 26, 2020
0.0061
0.0062
0.0055
0.0062
1,749,482
+0.00(+0.00%)
Feb 25, 2020
0.0070
0.0070
0.0058
0.0062
1,940,878
+0.00(+1.64%)
Feb 24, 2020
0.0070
0.0070
0.0057
0.0061
1,145,335
+0.00(+1.67%)
Feb 21, 2020
0.0072
0.0073
0.0059
0.0060
803,400
+0.00(+0.00%)
Feb 20, 2020
0.0066
0.0072
0.0060
0.0060
876,852
-0.00(-13.04%)
Feb 19, 2020
0.0078
0.0078
0.0063
0.0069
2,645,707
-0.00(-4.17%)
Feb 18, 2020
0.0073
0.0078
0.0070
0.0072
1,411,091
+0.00(+1.41%)
Feb 14, 2020
0.0067
0.0071
0.0062
0.0071
2,198,600
+0.00(+7.58%)
Feb 13, 2020
0.0061
0.0073
0.0060
0.0066
2,144,637
-0.00(-8.33%)
Feb 12, 2020
0.0065
0.0080
0.0064
0.0072
2,693,027
-0.00(-10.00%)
Feb 11, 2020
0.0092
0.0094
0.0070
0.0080
9,274,959
+0.00(+1.27%)
Feb 10, 2020
0.0074
0.0096
0.0065
0.0079
3,526,833
+0.00(+5.33%)
Feb 07, 2020
0.0085
0.0088
0.0068
0.0075
4,162,900
-0.00(-3.85%)
Feb 06, 2020
0.0115
0.0115
0.0077
0.0078
12,379,523
-0.00(-16.13%)
Feb 05, 2020
0.0074
0.0125
0.0074
0.0093
16,997,642
+0.00(+25.68%)
Feb 04, 2020
0.0080
0.0114
0.0070
0.0074
13,015,775
-0.00(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.