Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0318
0.0370
0.0289
0.0354
92,862
-0.00(-1.67%)
Apr 29, 2024
0.0506
0.0531
0.0282
0.0360
498,127
-0.02(-34.55%)
Apr 26, 2024
0.0567
0.0571
0.0550
0.0550
900
-0.00(-5.34%)
Apr 25, 2024
0.0601
0.0601
0.0581
0.0581
9,422
-0.00(-3.97%)
Apr 24, 2024
0.0606
0.0606
0.0605
0.0605
20,500
+0.00(+0.83%)
Apr 23, 2024
0.0610
0.0614
0.0580
0.0600
88,311
-0.00(-4.15%)
Apr 22, 2024
0.0579
0.0626
0.0550
0.0626
13,710
+0.00(+8.30%)
Apr 19, 2024
0.0605
0.0610
0.0578
0.0578
6,128
-0.00(-3.83%)
Apr 18, 2024
0.0600
0.0622
0.0600
0.0601
5,256
-0.00(-0.50%)
Apr 17, 2024
0.0647
0.0647
0.0568
0.0604
4,693
+0.00(+7.28%)
Apr 16, 2024
0.0583
0.0583
0.0563
0.0563
70,803
-0.00(-8.16%)
Apr 15, 2024
0.0608
0.0622
0.0600
0.0613
6,571
-0.00(-2.70%)
Apr 12, 2024
0.0630
0.0630
0.0630
0.0630
470
-0.00(-2.48%)
Apr 11, 2024
0.0632
0.0647
0.0617
0.0646
44,069
-0.00(-0.15%)
Apr 10, 2024
0.0671
0.0671
0.0647
0.0647
6,020
+0.00(+3.35%)
Apr 09, 2024
0.0683
0.0683
0.0600
0.0626
5,322
-0.00(-6.85%)
Apr 08, 2024
0.0621
0.0672
0.0621
0.0672
13,150
+0.00(+5.33%)
Apr 05, 2024
0.0603
0.0641
0.0603
0.0638
14,758
+0.00(+0.31%)
Apr 03, 2024
0.0636
3,183
-0.00(-2.60%)
Apr 02, 2024
0.0653
0.0653
0.0650
0.0653
2,200
-0.00(-1.80%)
Apr 01, 2024
0.0665
0.0665
0.0637
0.0665
16,830
+0.00(+1.99%)
Mar 28, 2024
0.0597
0.0652
0.0597
0.0652
1,356
-0.00(-0.15%)
Mar 27, 2024
0.0621
0.0653
0.0621
0.0653
10,668
+0.00(+3.16%)
Mar 26, 2024
0.0630
0.0633
0.0622
0.0633
29,186
+0.00(+0.16%)
Mar 25, 2024
0.0633
0.0633
0.0619
0.0632
3,262
+0.00(+1.44%)
Mar 22, 2024
0.0630
0.0634
0.0623
0.0623
25,889
-0.00(-1.27%)
Mar 21, 2024
0.0633
0.0633
0.0631
0.0631
3,079
+0.00(+3.61%)
Mar 20, 2024
0.0585
0.0609
0.0585
0.0609
20,069
+0.00(+6.84%)
Mar 19, 2024
0.0594
0.0594
0.0547
0.0570
37,900
-0.00(-0.52%)
Mar 18, 2024
0.0559
0.0601
0.0559
0.0573
11,350
-0.00(-5.60%)
Mar 15, 2024
0.0607
0.0607
0.0600
0.0607
1,200
-0.00(-3.96%)
Mar 14, 2024
0.0680
0.0680
0.0585
0.0632
162,495
-0.00(-3.51%)
Mar 13, 2024
0.0652
0.0656
0.0652
0.0655
7,236
+0.00(+0.00%)
Mar 12, 2024
0.0705
0.0705
0.0633
0.0655
41,116
-0.00(-6.83%)
Mar 11, 2024
0.0704
0.0720
0.0694
0.0703
15,648
+0.00(+2.33%)
Mar 08, 2024
0.0748
0.0933
0.0687
0.0687
146,896
+0.01(+12.62%)
Mar 07, 2024
0.0590
0.0709
0.0590
0.0610
38,140
-0.00(-6.15%)
Mar 06, 2024
0.0670
0.0670
0.0618
0.0650
63,624
+0.00(+6.38%)
Mar 05, 2024
0.0608
0.0638
0.0585
0.0611
9,249
+0.00(+5.71%)
Mar 04, 2024
0.0570
0.0638
0.0568
0.0578
119,441
+0.00(+3.21%)
Mar 01, 2024
0.0528
0.0560
0.0501
0.0560
54,451
+0.01(+16.67%)
Feb 29, 2024
0.0493
0.0493
0.0458
0.0480
61,158
+0.00(+4.58%)
Feb 28, 2024
0.0450
0.0486
0.0438
0.0459
148,279
-0.00(-7.83%)
Feb 27, 2024
0.0513
0.0522
0.0477
0.0498
45,493
+0.00(+4.40%)
Feb 26, 2024
0.0495
0.0528
0.0477
0.0477
13,200
-0.00(-6.10%)
Feb 23, 2024
0.0500
0.0508
0.0497
0.0508
8,800
+0.00(+3.67%)
Feb 22, 2024
0.0562
0.0562
0.0431
0.0490
265,805
-0.01(-11.07%)
Feb 21, 2024
0.0551
0.0551
0.0551
0.0551
1,030
-0.00(-4.01%)
Feb 20, 2024
0.0570
0.0584
0.0570
0.0574
22,446
-0.00(-1.20%)
Feb 16, 2024
0.0550
0.0581
0.0550
0.0581
6,880
+0.00(+5.64%)
Feb 15, 2024
0.0580
0.0580
0.0550
0.0550
2,435
-0.00(-4.01%)
Feb 14, 2024
0.0579
0.0583
0.0573
0.0573
5,745
+0.00(+3.99%)
Feb 13, 2024
0.0555
0.0555
0.0550
0.0551
35,771
-0.00(-0.36%)
Feb 12, 2024
0.0590
0.0599
0.0553
0.0553
84,671
-0.00(-4.82%)
Feb 09, 2024
0.0574
0.0590
0.0550
0.0581
125,320
+0.00(+5.44%)
Feb 08, 2024
0.0510
0.0590
0.0510
0.0551
10,260
-0.00(-4.01%)
Feb 07, 2024
0.0580
0.0590
0.0551
0.0574
9,227
+0.00(+2.50%)
Feb 06, 2024
0.0581
0.0581
0.0560
0.0560
3,383
+0.00(+0.00%)
Feb 05, 2024
0.0510
0.0579
0.0510
0.0560
20,116
-0.00(-6.51%)
Feb 02, 2024
0.0571
0.0600
0.0563
0.0599
106,479
+0.00(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.