Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(OP:
TOBAF
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.020
1.050
0.9910
0.9920
69,757
+0.00(+0.25%)
Apr 28, 2022
0.9765
0.9895
0.9110
0.9895
21,889
+0.03(+3.62%)
Apr 27, 2022
0.8530
0.9549
0.8530
0.9549
37,367
+0.07(+8.28%)
Apr 26, 2022
0.8911
0.9339
0.8816
0.8819
41,389
-0.00(-0.17%)
Apr 25, 2022
0.9150
0.9232
0.8811
0.8834
74,406
-0.06(-6.02%)
Apr 22, 2022
0.9945
1.040
0.9310
0.9400
53,779
-0.06(-6.00%)
Apr 21, 2022
1.120
1.200
1.000
1.000
87,224
-0.06(-6.03%)
Apr 20, 2022
0.8000
1.064
0.7628
1.064
242,148
+0.26(+32.05%)
Apr 19, 2022
0.8390
0.8870
0.8000
0.8059
136,989
-0.08(-8.81%)
Apr 18, 2022
0.9000
0.9100
0.8684
0.8838
149,931
-0.04(-4.28%)
Apr 14, 2022
0.9700
0.9850
0.9060
0.9233
167,712
-0.06(-6.44%)
Apr 13, 2022
1.020
1.030
0.9800
0.9869
84,281
-0.03(-3.25%)
Apr 12, 2022
1.020
1.100
1.015
1.020
64,014
-0.04(-3.84%)
Apr 11, 2022
1.020
1.061
1.020
1.061
40,965
+0.04(+3.99%)
Apr 08, 2022
1.072
1.080
1.018
1.020
63,824
-0.06(-5.56%)
Apr 07, 2022
1.020
1.110
1.020
1.080
16,665
+0.02(+1.89%)
Apr 06, 2022
1.142
1.142
1.016
1.060
101,739
-0.07(-6.19%)
Apr 05, 2022
1.180
1.180
1.090
1.130
59,057
-0.05(-4.24%)
Apr 04, 2022
1.250
1.250
1.070
1.180
249,956
-0.19(-13.87%)
Apr 01, 2022
1.385
1.400
1.357
1.370
12,691
-0.01(-0.72%)
Mar 31, 2022
1.320
1.420
1.320
1.380
29,584
+0.00(+0.14%)
Mar 30, 2022
1.380
1.400
1.350
1.378
27,509
-0.03(-2.26%)
Mar 29, 2022
1.440
1.460
1.390
1.410
21,157
-0.03(-2.08%)
Mar 28, 2022
1.500
1.500
1.370
1.440
43,820
+0.02(+1.41%)
Mar 25, 2022
1.470
1.470
1.320
1.420
69,244
+0.00(+0.00%)
Mar 24, 2022
1.420
1.459
1.390
1.420
52,369
+0.05(+4.03%)
Mar 23, 2022
1.294
1.390
1.278
1.365
114,214
+0.16(+12.81%)
Mar 22, 2022
1.100
1.224
1.100
1.210
60,428
+0.07(+6.14%)
Mar 21, 2022
1.180
1.180
1.120
1.140
57,093
+0.03(+2.52%)
Mar 18, 2022
1.070
1.135
1.070
1.112
121,918
+0.00(+0.34%)
Mar 17, 2022
1.170
1.170
1.100
1.108
41,507
-0.04(-3.21%)
Mar 16, 2022
1.100
1.145
1.100
1.145
42,921
+0.09(+9.05%)
Mar 15, 2022
1.090
1.100
1.030
1.050
82,078
-0.06(-5.41%)
Mar 14, 2022
1.010
1.120
1.010
1.110
96,744
-0.03(-2.63%)
Mar 11, 2022
1.110
1.150
1.080
1.140
61,222
-0.01(-0.70%)
Mar 10, 2022
1.100
1.190
1.100
1.148
26,156
-0.03(-2.30%)
Mar 09, 2022
1.190
1.190
1.110
1.175
74,184
+0.08(+7.80%)
Mar 08, 2022
1.145
1.156
1.090
1.090
55,240
-0.10(-8.40%)
Mar 07, 2022
1.150
1.280
1.110
1.190
95,379
-0.05(-4.03%)
Mar 04, 2022
1.282
1.290
1.230
1.240
55,100
-0.06(-4.98%)
Mar 03, 2022
1.460
1.460
1.230
1.305
12,410
+0.05(+4.40%)
Mar 02, 2022
1.206
1.380
1.206
1.250
77,325
+0.00(+0.12%)
Mar 01, 2022
1.300
1.310
1.180
1.248
112,125
-0.09(-6.97%)
Feb 28, 2022
1.450
1.460
1.310
1.342
57,802
-0.08(-5.49%)
Feb 25, 2022
1.250
1.470
1.380
1.420
101,430
+0.18(+14.52%)
Feb 24, 2022
1.150
1.255
1.090
1.240
175,691
-0.05(-3.88%)
Feb 23, 2022
1.450
1.460
1.200
1.290
115,146
-0.10(-7.19%)
Feb 22, 2022
1.610
1.610
1.380
1.390
79,504
-0.17(-10.90%)
Feb 18, 2022
1.560
0
+0.05(+3.31%)
Feb 17, 2022
1.468
1.530
1.400
1.510
87,010
+0.10(+7.09%)
Feb 16, 2022
1.520
1.520
1.390
1.410
24,746
-0.01(-0.98%)
Feb 15, 2022
1.400
1.430
1.390
1.424
45,359
+0.03(+2.45%)
Feb 14, 2022
1.435
1.550
1.380
1.390
66,070
-0.08(-5.12%)
Feb 11, 2022
1.470
1.570
1.450
1.465
32,188
-0.05(-3.62%)
Feb 10, 2022
1.620
1.620
1.510
1.520
30,800
-0.11(-6.75%)
Feb 09, 2022
1.500
1.640
1.500
1.630
66,503
+0.10(+6.54%)
Feb 08, 2022
1.508
1.540
1.430
1.530
56,797
+0.01(+0.66%)
Feb 07, 2022
1.480
1.570
1.480
1.520
22,869
-0.02(-1.33%)
Feb 04, 2022
1.490
1.555
1.490
1.540
40,805
-0.01(-0.61%)
Feb 03, 2022
1.570
1.550
32,807
-0.12(-7.19%)
Feb 02, 2022
1.740
1.740
1.580
1.670
86,627
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.